16572 港交摩通五甲購Ａ (認購證)
按盤價 
0.163 +0.004 (+2.516%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.159 | 423.600 | 295,840,000 | 6,260,000 | 3.130 | 146,980,000 | 0.155 | 147,930,000 | 0.155 |
| 11/07/2025 | 0.162 | 425.600 | 283,120,000 | 5,310,000 | 2.655 | 137,600,000 | 0.138 | 138,920,000 | 0.135 |
| 10/07/2025 | 0.115 | 413.400 | 3,330,000 | 3,990,000 | 1.995 | 1,340,000 | 0.112 | 1,690,000 | 0.112 |
| 09/07/2025 | 0.109 | 411.600 | 3,840,000 | 3,640,000 | 1.820 | 1,600,000 | 0.114 | 2,030,000 | 0.113 |
| 08/07/2025 | 0.127 | 417.400 | 8,300,000 | 3,210,000 | 1.605 | 4,150,000 | 0.121 | 4,080,000 | 0.119 |
| 07/07/2025 | 0.109 | 408.200 | 2,620,000 | 3,280,000 | 1.640 | 730,000 | 0.112 | 1,670,000 | 0.112 |
| 04/07/2025 | 0.127 | 413.800 | 418,300,000 | 2,340,000 | 1.170 | 208,670,000 | 0.121 | 209,260,000 | 0.121 |
| 03/07/2025 | 0.132 | 417.200 | 2,010,000 | 1,750,000 | 0.875 | 880,000 | 0.130 | 1,130,000 | 0.132 |
| 02/07/2025 | 0.145 | 423.200 | 2,760,000 | 1,500,000 | 0.750 | 1,440,000 | 0.151 | 1,320,000 | 0.149 |
| 30/06/2025 | 0.141 | 418.800 | 2,970,000 | 1,620,000 | 0.810 | 1,220,000 | 0.150 | 1,700,000 | 0.150 |
| 27/06/2025 | 0.153 | 421.200 | 1,820,000 | 1,140,000 | 0.570 | 850,000 | 0.162 | 970,000 | 0.162 |
| 26/06/2025 | 0.151 | 420.000 | 4,560,000 | 1,020,000 | 0.510 | 2,180,000 | 0.154 | 2,380,000 | 0.153 |
| 25/06/2025 | 0.158 | 422.000 | 2,540,000 | 820,000 | 0.410 | 1,020,000 | 0.147 | 1,520,000 | 0.149 |
| 24/06/2025 | 0.144 | 414.800 | 3,390,000 | 320,000 | 0.160 | 1,920,000 | 0.128 | 1,370,000 | 0.129 |
| 23/06/2025 | 0.104 | 399.000 | 1,510,000 | 870,000 | 0.435 | 970,000 | 0.098 | 540,000 | 0.096 |
| 20/06/2025 | 0.093 | 392.600 | 3,090,000 | 1,300,000 | 0.650 | 1,570,000 | 0.098 | 1,520,000 | 0.096 |
| 19/06/2025 | 0.093 | 389.800 | 2,460,000 | 1,350,000 | 0.675 | 810,000 | 0.098 | 1,560,000 | 0.098 |
| 18/06/2025 | 0.122 | 404.000 | 204,780,000 | 600,000 | 0.300 | 102,020,000 | 0.128 | 102,600,000 | 0.128 |
| 17/06/2025 | 0.145 | 413.400 | 4,700,000 | 20,000 | 0.010 | 2,350,000 | 0.156 | 2,350,000 | 0.157 |
| 16/06/2025 | 0.169 | 419.600 | 1,460,000 | 20,000 | 0.010 | 730,000 | 0.161 | 730,000 | 0.162 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
