16477 康方中銀五十購Ａ (認購證)
按盤價 
0.295 +0.045 (+18.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.250 | 147.200 | 410,000 | 40,120,000 | 57.314 | 20,000 | 0.244 | 380,000 | 0.275 |
| 03/09/2025 | 0.290 | 153.600 | 1,920,000 | 39,760,000 | 56.800 | 1,750,000 | 0.290 | ||
| 02/09/2025 | 0.300 | 155.800 | 80,000 | 41,510,000 | 59.300 | 80,000 | 0.304 | ||
| 01/09/2025 | 0.325 | 158.000 | 100,000 | 41,430,000 | 59.186 | 100,000 | 0.295 | ||
| 29/08/2025 | 0.340 | 155.700 | 190,000 | 41,330,000 | 59.043 | 160,000 | 0.305 | ||
| 28/08/2025 | 0.315 | 152.200 | 5,040,000 | 41,170,000 | 58.814 | 4,470,000 | 0.280 | 400,000 | 0.300 |
| 27/08/2025 | 0.350 | 157.000 | 1,570,000 | 45,240,000 | 64.629 | 790,000 | 0.414 | 770,000 | 0.377 |
| 26/08/2025 | 0.410 | 169.000 | 310,000 | 45,260,000 | 64.657 | 150,000 | 0.410 | 10,000 | 0.410 |
| 25/08/2025 | 0.445 | 169.500 | 540,000 | 45,400,000 | 64.857 | 420,000 | 0.423 | ||
| 22/08/2025 | 0.490 | 176.900 | 560,000 | 45,820,000 | 65.457 | 520,000 | 0.479 | ||
| 21/08/2025 | 0.420 | 168.000 | 100,000 | 46,340,000 | 66.200 | 100,000 | 0.420 | ||
| 20/08/2025 | 0.385 | 162.600 | 1,620,000 | 46,440,000 | 66.343 | 1,020,000 | 0.386 | 510,000 | 0.397 |
| 19/08/2025 | 0.445 | 172.000 | 2,360,000 | 46,950,000 | 67.071 | 2,170,000 | 0.446 | 10,000 | 0.475 |
| 18/08/2025 | 0.445 | 171.700 | 4,180,000 | 49,110,000 | 70.157 | 3,970,000 | 0.435 | ||
| 15/08/2025 | 0.415 | 165.500 | 210,000 | 53,080,000 | 75.829 | 160,000 | 0.421 | ||
| 14/08/2025 | 0.430 | 164.200 | 400,000 | 52,920,000 | 75.600 | 250,000 | 0.410 | 60,000 | 0.376 |
| 13/08/2025 | 0.355 | 157.600 | 40,000 | 53,110,000 | 75.871 | 40,000 | 0.355 | ||
| 12/08/2025 | 0.365 | 156.500 | 40,000 | 53,150,000 | 75.929 | 30,000 | 0.360 | ||
| 11/08/2025 | 0.395 | 160.800 | 1,080,000 | 53,180,000 | 75.971 | 240,000 | 0.359 | 530,000 | 0.377 |
| 08/08/2025 | 0.425 | 160.400 | 230,000 | 52,890,000 | 75.557 | 10,000 | 0.400 | 210,000 | 0.430 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
