16475 泡瑪中銀五十購Ａ (認購證)
按盤價 
0.249 -0.031 (-11.071%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.280 | 250.600 | 33,380,000 | 34,080,000 | 56.800 | 17,480,000 | 0.277 | 15,640,000 | 0.276 |
| 21/07/2025 | 0.270 | 245.400 | 24,060,000 | 35,920,000 | 59.867 | 11,660,000 | 0.275 | 11,960,000 | 0.274 |
| 18/07/2025 | 0.275 | 245.800 | 43,740,000 | 35,620,000 | 59.367 | 21,020,000 | 0.284 | 21,640,000 | 0.284 |
| 17/07/2025 | 0.295 | 250.400 | 109,860,000 | 35,000,000 | 58.333 | 55,460,000 | 0.289 | 53,100,000 | 0.288 |
| 16/07/2025 | 0.310 | 252.600 | 143,540,000 | 37,360,000 | 62.267 | 67,800,000 | 0.317 | 73,880,000 | 0.318 |
| 15/07/2025 | 0.360 | 263.200 | 84,580,000 | 31,280,000 | 52.133 | 41,460,000 | 0.358 | 42,420,000 | 0.358 |
| 14/07/2025 | 0.355 | 260.400 | 109,080,000 | 30,320,000 | 50.533 | 54,360,000 | 0.331 | 54,160,000 | 0.330 |
| 11/07/2025 | 0.335 | 254.600 | 45,580,000 | 30,520,000 | 50.867 | 20,200,000 | 0.376 | 23,140,000 | 0.373 |
| 10/07/2025 | 0.390 | 265.600 | 46,460,000 | 27,580,000 | 45.967 | 22,120,000 | 0.396 | 23,440,000 | 0.395 |
| 09/07/2025 | 0.390 | 266.800 | 65,920,000 | 26,260,000 | 43.767 | 32,240,000 | 0.389 | 32,960,000 | 0.388 |
| 08/07/2025 | 0.410 | 269.600 | 71,020,000 | 25,540,000 | 42.567 | 35,000,000 | 0.394 | 34,420,000 | 0.393 |
| 07/07/2025 | 0.360 | 259.000 | 40,680,000 | 26,120,000 | 43.533 | 20,300,000 | 0.344 | 20,100,000 | 0.343 |
| 04/07/2025 | 0.340 | 253.000 | 47,820,000 | 26,320,000 | 43.867 | 23,380,000 | 0.329 | 23,060,000 | 0.329 |
| 03/07/2025 | 0.320 | 249.600 | 9,060,000 | 26,640,000 | 44.400 | 3,200,000 | 0.345 | 4,600,000 | 0.342 |
| 02/07/2025 | 0.370 | 258.200 | 3,640,000 | 25,240,000 | 42.067 | 620,000 | 0.408 | 2,380,000 | 0.399 |
| 30/06/2025 | 0.415 | 266.600 | 42,180,000 | 23,480,000 | 39.133 | 21,560,000 | 0.398 | 19,220,000 | 0.393 |
| 27/06/2025 | 0.380 | 257.800 | 40,540,000 | 25,820,000 | 43.033 | 20,620,000 | 0.383 | 19,280,000 | 0.381 |
| 26/06/2025 | 0.370 | 253.000 | 46,900,000 | 27,160,000 | 45.267 | 23,140,000 | 0.367 | 22,820,000 | 0.366 |
| 25/06/2025 | 0.350 | 247.400 | 29,740,000 | 27,480,000 | 45.800 | 13,980,000 | 0.368 | 14,440,000 | 0.369 |
| 24/06/2025 | 0.370 | 252.200 | 21,420,000 | 27,020,000 | 45.033 | 9,680,000 | 0.336 | 10,240,000 | 0.333 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2025 15:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
