16475 泡瑪中銀五十購Ａ (認購證)
按盤價 
0.280 -0.025 (-8.197%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.305 | 225.000 | 30,660,000 | 89.198 | 14,040,000 | 0.299 | 13,860,000 | 0.297 |
| 28/05/2025 | 0.270 | 215.712 | 120,420,000 | 88.997 | 54,420,000 | 0.293 | 64,280,000 | 0.293 |
| 27/05/2025 | 0.345 | 232.312 | 88,200,000 | 88.800 | 44,300,000 | 0.336 | 37,220,000 | 0.334 |
| 26/05/2025 | 0.295 | 220.312 | 54,380,000 | 89.122 | 23,820,000 | 0.305 | 28,540,000 | 0.307 |
| 23/05/2025 | 0.295 | 218.912 | 51,680,000 | 89.311 | 24,480,000 | 0.293 | 26,300,000 | 0.293 |
| 22/05/2025 | 0.315 | 222.312 | 57,240,000 | 89.939 | 26,240,000 | 0.313 | 27,680,000 | 0.313 |
| 21/05/2025 | 0.275 | 215.112 | 15,620,000 | 88.009 | 6,080,000 | 0.286 | 8,940,000 | 0.285 |
| 20/05/2025 | 0.248 | 207.312 | 91,340,000 | 87.638 | 44,700,000 | 0.249 | 44,540,000 | 0.249 |
| 19/05/2025 | 0.243 | 206.112 | 130,120,000 | 87.295 | 63,500,000 | 0.232 | 64,300,000 | 0.232 |
| 16/05/2025 | 0.206 | 194.812 | 42,380,000 | 87.495 | 20,080,000 | 0.210 | 21,740,000 | 0.210 |
| 15/05/2025 | 0.212 | 195.912 | 188,460,000 | 87.634 | 92,880,000 | 0.216 | 94,060,000 | 0.216 |
| 14/05/2025 | 0.203 | 192.812 | 128,160,000 | 87.792 | 63,420,000 | 0.201 | 64,260,000 | 0.201 |
| 13/05/2025 | 0.200 | 191.912 | 103,900,000 | 87.553 | 51,420,000 | 0.197 | 51,860,000 | 0.197 |
| 12/05/2025 | 0.190 | 186.112 | 132,500,000 | 89.433 | 65,600,000 | 0.191 | 66,200,000 | 0.191 |
| 09/05/2025 | 0.208 | 190.212 | 117,420,000 | 89.379 | 56,760,000 | 0.194 | 59,400,000 | 0.194 |
| 08/05/2025 | 0.169 | 178.112 | 23,500,000 | 89.556 | 11,740,000 | 0.172 | 11,760,000 | 0.171 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
