16474 恒指中銀五十購Ｃ (認購證)
按盤價 
0.148 -0.013 (-8.075%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0 | ||||||||
| 27/08/2025 | 0 | 2,800,000 | 2.800 | ||||||
| 26/08/2025 | 0 | 2,800,000 | 2.800 | 200,000 | 0.192 | 500,000 | 0.205 | ||
| 25/08/2025 | 0 | 2,500,000 | 2.500 | 650,000 | 0.217 | ||||
| 22/08/2025 | 0 | 3,150,000 | 3.150 | ||||||
| 21/08/2025 | 0 | 3,150,000 | 3.150 | 60,000 | 0.164 | ||||
| 20/08/2025 | 0 | 3,210,000 | 3.210 | 30,000 | 0.170 | 60,000 | 0.162 | ||
| 19/08/2025 | 0 | 3,180,000 | 3.180 | 90,000 | 0.162 | 560,000 | 0.165 | ||
| 18/08/2025 | 0 | 2,710,000 | 2.710 | ||||||
| 15/08/2025 | 0 | 2,710,000 | 2.710 | 60,000 | 0.174 | 560,000 | 0.175 | ||
| 14/08/2025 | 0 | 2,210,000 | 2.210 | ||||||
| 13/08/2025 | 0 | 2,210,000 | 2.210 | 1,000,000 | 0.195 | 20,000 | 0.176 | ||
| 12/08/2025 | 0 | 3,190,000 | 3.190 | ||||||
| 11/08/2025 | 0 | 3,190,000 | 3.190 | ||||||
| 08/08/2025 | 0 | 3,190,000 | 3.190 | ||||||
| 07/08/2025 | 0 | 3,190,000 | 3.190 | ||||||
| 06/08/2025 | 0 | 3,190,000 | 3.190 | ||||||
| 05/08/2025 | 0 | 3,190,000 | 3.190 | ||||||
| 04/08/2025 | 0 | 3,190,000 | 3.190 | ||||||
| 01/08/2025 | 0 | 3,190,000 | 3.190 | 20,000 | 0.149 | 20,000 | 0.149 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
