16414 銀河瑞銀五乙購Ａ (認購證)
按盤價 
0.495 -0.025 (-4.808%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/12/2025 | 0.520 | 40.980 | 10,000 | 250,000 | 0.250 | 10,000 | 0.520 | ||
| 01/12/2025 | 0.430 | 39.860 | 0 | 260,000 | 0.260 | ||||
| 28/11/2025 | 0.455 | 40.240 | 0 | 260,000 | 0.260 | ||||
| 27/11/2025 | 0.410 | 39.700 | 0 | 260,000 | 0.260 | ||||
| 26/11/2025 | 0.385 | 39.180 | 0 | 260,000 | 0.260 | ||||
| 25/11/2025 | 0.385 | 39.320 | 0 | 260,000 | 0.260 | ||||
| 24/11/2025 | 0.380 | 39.500 | 0 | 260,000 | 0.260 | ||||
| 21/11/2025 | 0.325 | 38.400 | 10,000 | 260,000 | 0.260 | 10,000 | 0.350 | ||
| 20/11/2025 | 0.455 | 40.020 | 0 | 250,000 | 0.250 | ||||
| 19/11/2025 | 0.455 | 39.860 | 0 | 250,000 | 0.250 | ||||
| 18/11/2025 | 0.495 | 40.260 | 0 | 250,000 | 0.250 | ||||
| 17/11/2025 | 0.590 | 41.340 | 0 | 250,000 | 0.250 | ||||
| 14/11/2025 | 0.590 | 41.200 | 0 | 250,000 | 0.250 | ||||
| 13/11/2025 | 0.650 | 41.820 | 0 | 250,000 | 0.250 | ||||
| 12/11/2025 | 0.670 | 42.320 | 0 | 250,000 | 0.250 | ||||
| 11/11/2025 | 0.540 | 40.900 | 0 | 250,000 | 0.250 | ||||
| 10/11/2025 | 0.490 | 40.240 | 0 | 250,000 | 0.250 | ||||
| 07/11/2025 | 0.375 | 38.780 | 0 | 250,000 | 0.250 | ||||
| 06/11/2025 | 0.360 | 38.540 | 50,000 | 250,000 | 0.250 | 50,000 | 0.351 | ||
| 05/11/2025 | 0.370 | 38.680 | 0 | 300,000 | 0.300 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
