16414 銀河瑞銀五乙購Ａ (認購證)
按盤價 
0.540 -0.070 (-11.475%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2025 | 0.610 | 41.000 | 10,000 | 3,060,000 | 3.060 | 10,000 | 0.630 | ||
| 02/09/2025 | 0.600 | 41.220 | 0 | 3,070,000 | 3.070 | ||||
| 01/09/2025 | 0.600 | 41.080 | 0 | 3,070,000 | 3.070 | ||||
| 29/08/2025 | 0.600 | 41.000 | 0 | 3,070,000 | 3.070 | ||||
| 28/08/2025 | 0.600 | 40.860 | 500,000 | 3,070,000 | 3.070 | 500,000 | 0.600 | ||
| 27/08/2025 | 0.590 | 40.900 | 560,000 | 2,570,000 | 2.570 | 500,000 | 0.570 | 60,000 | 0.637 |
| 26/08/2025 | 0.700 | 42.080 | 3,000,000 | 3,010,000 | 3.010 | 3,000,000 | 0.745 | ||
| 25/08/2025 | 0.720 | 42.320 | 50,000 | 10,000 | 0.010 | 50,000 | 0.590 | ||
| 22/08/2025 | 0.550 | 40.080 | 0 | 60,000 | 0.060 | ||||
| 21/08/2025 | 0.550 | 40.200 | 190,000 | 60,000 | 0.060 | 90,000 | 0.546 | 100,000 | 0.545 |
| 20/08/2025 | 0.560 | 40.180 | 0 | 50,000 | 0.050 | ||||
| 19/08/2025 | 0.560 | 40.280 | 50,000 | 50,000 | 0.050 | 50,000 | 0.550 | ||
| 18/08/2025 | 0.520 | 39.540 | 0 | 100,000 | 0.100 | ||||
| 15/08/2025 | 0.520 | 39.520 | 0 | 100,000 | 0.100 | ||||
| 14/08/2025 | 0.540 | 39.960 | 10,000 | 100,000 | 0.100 | 10,000 | 0.540 | ||
| 13/08/2025 | 0.510 | 39.340 | 740,000 | 110,000 | 0.110 | 370,000 | 0.497 | 350,000 | 0.494 |
| 12/08/2025 | 0.570 | 40.180 | 100,000 | 130,000 | 0.130 | 100,000 | 0.570 | ||
| 11/08/2025 | 0.540 | 39.560 | 20,000 | 30,000 | 0.030 | 20,000 | 0.540 | ||
| 08/08/2025 | 0.640 | 40.740 | 0 | 10,000 | 0.010 | ||||
| 07/08/2025 | 0.680 | 41.280 | 10,000 | 10,000 | 0.010 | 10,000 | 0.680 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
