16414 銀河瑞銀五乙購Ａ (認購證)
按盤價 
0.460 -0.030 (-6.122%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.490 | 38.250 | 0 | 39.437 | ||||
| 15/07/2025 | 0.490 | 38.250 | 0 | 39.416 | ||||
| 14/07/2025 | 0.500 | 38.300 | 10,000 | 40.009 | 10,000 | 0.500 | ||
| 11/07/2025 | 0.530 | 38.600 | 30,000 | 40.765 | 30,000 | 0.550 | ||
| 10/07/2025 | 0.540 | 38.950 | 0 | 39.310 | ||||
| 09/07/2025 | 0.520 | 38.650 | 0 | 39.140 | ||||
| 08/07/2025 | 0.500 | 38.200 | 0 | 40.067 | ||||
| 07/07/2025 | 0.455 | 37.500 | 0 | 39.740 | ||||
| 04/07/2025 | 0.440 | 37.150 | 0 | 39.974 | ||||
| 03/07/2025 | 0.435 | 37.000 | 0 | 40.239 | ||||
| 02/07/2025 | 0.435 | 36.850 | 20,000 | 41.003 | 20,000 | 0.480 | ||
| 30/06/2025 | 0.330 | 34.850 | 0 | 41.015 | ||||
| 27/06/2025 | 0.330 | 34.800 | 0 | 40.922 | ||||
| 26/06/2025 | 0.370 | 35.650 | 20,000 | 40.421 | 20,000 | 0.375 | ||
| 25/06/2025 | 0.345 | 35.200 | 0 | 40.153 | ||||
| 24/06/2025 | 0.290 | 34.050 | 0 | 40.154 | ||||
| 23/06/2025 | 0.250 | 33.050 | 1,390,000 | 40.541 | 700,000 | 0.222 | 690,000 | 0.214 |
| 20/06/2025 | 0.218 | 32.050 | 180,000 | 41.195 | 90,000 | 0.220 | 90,000 | 0.221 |
| 19/06/2025 | 0.221 | 32.050 | 210,000 | 41.428 | 100,000 | 0.218 | 110,000 | 0.223 |
| 18/06/2025 | 0.260 | 33.000 | 0 | 41.309 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
