16414 銀河瑞銀五乙購Ａ (認購證)
按盤價 
0.300 -0.005 (-1.639%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.305 | 33.400 | 0 | 42.328 | ||||
| 29/05/2025 | 0.330 | 34.150 | 0 | 41.206 | ||||
| 28/05/2025 | 0.300 | 33.450 | 0 | 41.388 | ||||
| 27/05/2025 | 0.280 | 33.000 | 0 | 40.840 | ||||
| 26/05/2025 | 0.255 | 32.150 | 800,000 | 41.927 | 800,000 | 0.243 | ||
| 23/05/2025 | 0.224 | 31.400 | 0 | 43.639 | ||||
| 22/05/2025 | 0.225 | 31.350 | 0 | 41.735 | ||||
| 21/05/2025 | 0.217 | 31.050 | 0 | 42.013 | ||||
| 20/05/2025 | 0.236 | 31.600 | 0 | 40.390 | ||||
| 19/05/2025 | 0.230 | 31.150 | 0 | 41.576 | ||||
| 16/05/2025 | 0.249 | 31.600 | 200,000 | 41.367 | 100,000 | 0.243 | 100,000 | 0.244 |
| 15/05/2025 | 0.241 | 31.300 | 0 | 41.709 | ||||
| 14/05/2025 | 0.250 | 31.550 | 200,000 | 41.485 | 100,000 | 0.250 | 100,000 | 0.250 |
| 13/05/2025 | 0.249 | 31.400 | 0 | 41.926 | ||||
| 12/05/2025 | 0.250 | 31.500 | 0 | 41.498 | ||||
| 09/05/2025 | 0.211 | 30.200 | 0 | 42.441 | ||||
| 08/05/2025 | 0.205 | 29.900 | 160,000 | 42.896 | 80,000 | 0.209 | 80,000 | 0.210 |
| 07/05/2025 | 0.201 | 29.700 | 0 | 43.155 | ||||
| 06/05/2025 | 0.187 | 29.100 | 0 | 43.719 | ||||
| 02/05/2025 | 0.163 | 28.300 | 20,000 | 43.546 | 10,000 | 0.166 | 10,000 | 0.168 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 10:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
