| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/12/2025 | 0.430 | 39.860 | 0 | 40.998 | ||||
| 28/11/2025 | 0.455 | 40.240 | 0 | 34.194 | ||||
| 27/11/2025 | 0.410 | 39.700 | 0 | 34.845 | ||||
| 26/11/2025 | 0.385 | 39.180 | 0 | 40.894 | ||||
| 25/11/2025 | 0.385 | 39.320 | 0 | 36.002 | ||||
| 24/11/2025 | 0.380 | 39.500 | 0 | 26.766 | ||||
| 21/11/2025 | 0.325 | 38.400 | 10,000 | 37.306 | 10,000 | 0.350 | ||
| 20/11/2025 | 0.455 | 40.020 | 0 | 36.615 | ||||
| 19/11/2025 | 0.455 | 39.860 | 0 | 40.384 | ||||
| 18/11/2025 | 0.495 | 40.260 | 0 | 41.809 | ||||
| 17/11/2025 | 0.590 | 41.340 | 0 | 42.149 | ||||
| 14/11/2025 | 0.590 | 41.200 | 0 | 44.253 | ||||
| 13/11/2025 | 0.650 | 41.820 | 0 | 45.832 | ||||
| 12/11/2025 | 0.670 | 42.320 | 0 | 35.750 | ||||
| 11/11/2025 | 0.540 | 40.900 | 0 | 34.443 | ||||
| 10/11/2025 | 0.490 | 40.240 | 0 | 36.179 | ||||
| 07/11/2025 | 0.375 | 38.780 | 0 | 35.308 | ||||
| 06/11/2025 | 0.360 | 38.540 | 50,000 | 35.552 | 50,000 | 0.351 | ||
| 05/11/2025 | 0.370 | 38.680 | 0 | 35.046 | ||||
| 04/11/2025 | 0.360 | 38.460 | 0 | 35.904 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |