16414 銀河瑞銀五乙購Ａ (認購證)
按盤價 
0.540 -0.070 (-11.475%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2025 | 0.610 | 41.000 | 10,000 | 38.582 | 10,000 | 0.630 | ||
| 02/09/2025 | 0.600 | 41.220 | 0 | 34.850 | ||||
| 01/09/2025 | 0.600 | 41.080 | 0 | 36.239 | ||||
| 29/08/2025 | 0.600 | 41.000 | 0 | 36.554 | ||||
| 28/08/2025 | 0.600 | 40.860 | 500,000 | 37.829 | 500,000 | 0.600 | ||
| 27/08/2025 | 0.590 | 40.900 | 560,000 | 35.857 | 500,000 | 0.570 | 60,000 | 0.637 |
| 26/08/2025 | 0.700 | 42.080 | 3,000,000 | 39.978 | 3,000,000 | 0.745 | ||
| 25/08/2025 | 0.720 | 42.320 | 50,000 | 39.991 | 50,000 | 0.590 | ||
| 22/08/2025 | 0.550 | 40.080 | 0 | 39.012 | ||||
| 21/08/2025 | 0.550 | 40.200 | 190,000 | 37.774 | 90,000 | 0.546 | 100,000 | 0.545 |
| 20/08/2025 | 0.560 | 40.180 | 0 | 39.050 | ||||
| 19/08/2025 | 0.560 | 40.280 | 50,000 | 37.996 | 50,000 | 0.550 | ||
| 18/08/2025 | 0.520 | 39.540 | 0 | 39.267 | ||||
| 15/08/2025 | 0.520 | 39.520 | 0 | 38.952 | ||||
| 14/08/2025 | 0.540 | 39.960 | 10,000 | 37.543 | 10,000 | 0.540 | ||
| 13/08/2025 | 0.510 | 39.340 | 740,000 | 38.899 | 370,000 | 0.497 | 350,000 | 0.494 |
| 12/08/2025 | 0.570 | 40.180 | 100,000 | 37.347 | 100,000 | 0.570 | ||
| 11/08/2025 | 0.540 | 39.560 | 20,000 | 38.829 | 20,000 | 0.540 | ||
| 08/08/2025 | 0.640 | 40.740 | 0 | 40.353 | ||||
| 07/08/2025 | 0.680 | 41.280 | 10,000 | 40.242 | 10,000 | 0.680 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
