16413 比迪瑞銀五乙購Ａ (認購證)
按盤價 
0.147 -0.033 (-18.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.180 | 406.000 | 14,130,000 | 115,000 | 0.110 | 6,985,000 | 0.176 | 7,070,000 | 0.175 |
| 28/05/2025 | 0.178 | 407.000 | 6,585,000 | 30,000 | 0.030 | 3,290,000 | 0.187 | 3,295,000 | 0.188 |
| 27/05/2025 | 0.217 | 418.200 | 19,035,000 | 25,000 | 0.030 | 9,505,000 | 0.204 | 9,530,000 | 0.204 |
| 26/05/2025 | 0.241 | 425.200 | 8,560,000 | 0 | 0.000 | 4,280,000 | 0.242 | 4,280,000 | 0.241 |
| 23/05/2025 | 0.355 | 465.200 | 90,000 | 0 | 0.000 | 90,000 | 0.355 | ||
| 22/05/2025 | 0.325 | 456.200 | 0 | 90,000 | 0.090 | ||||
| 21/05/2025 | 0.350 | 462.600 | 0 | 90,000 | 0.090 | ||||
| 20/05/2025 | 0.290 | 444.600 | 0 | 90,000 | 0.090 | ||||
| 19/05/2025 | 0.270 | 433.800 | 40,000 | 90,000 | 0.090 | 40,000 | 0.265 | ||
| 16/05/2025 | 0.285 | 434.200 | 60,000 | 50,000 | 0.050 | 10,000 | 0.260 | 50,000 | 0.285 |
| 15/05/2025 | 0.248 | 420.400 | 46,880,000 | 10,000 | 0.010 | 23,435,000 | 0.240 | 23,445,000 | 0.239 |
| 14/05/2025 | 0.224 | 414.600 | 380,000 | 0 | 0.000 | 190,000 | 0.202 | 190,000 | 0.200 |
| 13/05/2025 | 0.187 | 395.800 | 300,000 | 0 | 0.000 | 150,000 | 0.201 | 150,000 | 0.201 |
| 12/05/2025 | 0.241 | 415.600 | 2,090,000 | 0 | 0.000 | 1,045,000 | 0.185 | 1,045,000 | 0.184 |
| 09/05/2025 | 0.180 | 387.000 | 120,000 | 0 | 0.000 | 60,000 | 0.193 | 60,000 | 0.192 |
| 08/05/2025 | 0.183 | 385.800 | 270,000 | 0 | 0.000 | 135,000 | 0.184 | 135,000 | 0.184 |
| 07/05/2025 | 0.188 | 384.400 | 150,000 | 0 | 0.000 | 75,000 | 0.195 | 75,000 | 0.197 |
| 06/05/2025 | 0.194 | 384.800 | 370,000 | 0 | 0.000 | 185,000 | 0.190 | 185,000 | 0.190 |
| 02/05/2025 | 0.186 | 382.400 | 10,000 | 0 | 0.000 | 5,000 | 0.175 | 5,000 | 0.177 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
