16413 比迪瑞銀五乙購Ａ (認購證)
按盤價 
0.073 -0.001 (-1.351%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.074 | 123.400 | 2,180,000 | 51.402 | 1,130,000 | 0.072 | 750,000 | 0.072 |
| 14/07/2025 | 0.065 | 120.400 | 380,000 | 51.755 | 380,000 | 0.062 | ||
| 11/07/2025 | 0.069 | 120.100 | 5,080,000 | 52.303 | 2,880,000 | 0.069 | 2,200,000 | 0.067 |
| 10/07/2025 | 0.064 | 119.500 | 3,720,000 | 51.576 | 1,300,000 | 0.059 | 2,220,000 | 0.060 |
| 09/07/2025 | 0.072 | 121.300 | 1,960,000 | 51.647 | 855,000 | 0.074 | 1,105,000 | 0.074 |
| 08/07/2025 | 0.081 | 122.700 | 1,080,000 | 52.149 | 540,000 | 0.077 | 540,000 | 0.076 |
| 07/07/2025 | 0.078 | 121.500 | 3,070,000 | 52.365 | 1,535,000 | 0.080 | 1,535,000 | 0.080 |
| 04/07/2025 | 0.080 | 121.500 | 2,690,000 | 52.253 | 1,125,000 | 0.082 | 1,565,000 | 0.081 |
| 03/07/2025 | 0.087 | 123.000 | 2,010,000 | 52.178 | 985,000 | 0.089 | 1,025,000 | 0.088 |
| 02/07/2025 | 0.090 | 122.300 | 3,500,000 | 53.074 | 1,750,000 | 0.088 | 1,530,000 | 0.087 |
| 30/06/2025 | 0.083 | 122.500 | 3,590,000 | 51.390 | 1,635,000 | 0.098 | 1,955,000 | 0.096 |
| 27/06/2025 | 0.100 | 124.200 | 7,315,000 | 52.447 | 3,315,000 | 0.098 | 3,820,000 | 0.098 |
| 26/06/2025 | 0.112 | 125.700 | 10,800,000 | 52.959 | 5,205,000 | 0.121 | 5,595,000 | 0.121 |
| 25/06/2025 | 0.133 | 129.900 | 7,530,000 | 52.450 | 3,815,000 | 0.152 | 3,695,000 | 0.152 |
| 24/06/2025 | 0.141 | 130.200 | 6,240,000 | 53.098 | 3,170,000 | 0.141 | 2,880,000 | 0.141 |
| 23/06/2025 | 0.124 | 126.100 | 4,800,000 | 53.905 | 2,355,000 | 0.118 | 2,445,000 | 0.117 |
| 20/06/2025 | 0.125 | 125.800 | 2,100,000 | 53.826 | 1,080,000 | 0.123 | 1,020,000 | 0.122 |
| 19/06/2025 | 0.119 | 124.500 | 2,585,000 | 53.848 | 1,180,000 | 0.126 | 1,405,000 | 0.126 |
| 18/06/2025 | 0.135 | 127.500 | 1,000,000 | 53.549 | 455,000 | 0.155 | 545,000 | 0.154 |
| 17/06/2025 | 0.154 | 129.000 | 4,740,000 | 54.650 | 2,270,000 | 0.155 | 2,430,000 | 0.155 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
