16401 Ｓ金匯豐六二購Ａ (認購證)
按盤價 
0.083 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.083 | 2,375.000 | 0 | 102,500 | 0.170 | ||||
| 28/05/2025 | 0.090 | 2,399.000 | 0 | 102,500 | 0.170 | ||||
| 27/05/2025 | 0.086 | 2,376.000 | 0 | 102,500 | 0.170 | ||||
| 26/05/2025 | 0.096 | 2,408.000 | 0 | 102,500 | 0.170 | ||||
| 23/05/2025 | 0.096 | 2,404.000 | 2,500 | 102,500 | 0.170 | 2,500 | 0.089 | ||
| 22/05/2025 | 0.097 | 2,404.000 | 42,500 | 105,000 | 0.180 | 42,500 | 0.096 | ||
| 21/05/2025 | 0.096 | 2,391.000 | 15,000 | 147,500 | 0.250 | 12,500 | 0.097 | 2,500 | 0.098 |
| 20/05/2025 | 0.087 | 2,326.000 | 0 | 157,500 | 0.260 | ||||
| 19/05/2025 | 0.088 | 2,330.000 | 0 | 157,500 | 0.260 | ||||
| 16/05/2025 | 0.086 | 2,306.000 | 17,500 | 157,500 | 0.260 | 15,000 | 0.089 | 2,500 | 0.088 |
| 15/05/2025 | 0.071 | 2,253.000 | 450,000 | 170,000 | 0.280 | 400,000 | 0.075 | 50,000 | 0.072 |
| 14/05/2025 | 0.094 | 2,323.000 | 25,000 | 520,000 | 0.870 | 25,000 | 0.094 | ||
| 13/05/2025 | 0.099 | 2,340.000 | 0 | 495,000 | 0.830 | ||||
| 12/05/2025 | 0.094 | 2,313.000 | 200,000 | 495,000 | 0.830 | 200,000 | 0.100 | ||
| 09/05/2025 | 0.119 | 2,388.000 | 0 | 295,000 | 0.490 | ||||
| 08/05/2025 | 0.129 | 2,396.000 | 500,000 | 295,000 | 0.490 | 250,000 | 0.129 | 250,000 | 0.128 |
| 07/05/2025 | 0.148 | 2,420.000 | 245,000 | 295,000 | 0.490 | 245,000 | 0.145 | ||
| 06/05/2025 | 0.145 | 2,410.000 | 60,000 | 50,000 | 0.080 | 10,000 | 0.140 | 50,000 | 0.150 |
| 02/05/2025 | 0.119 | 2,330.000 | 15,000 | 10,000 | 0.020 | 2,500 | 0.113 | 12,500 | 0.118 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
