16401 Ｓ金匯豐六二購Ａ (認購證)
按盤價 
0.046 +0.002 (+4.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.044 | 2,405.000 | 0 | 26.424 | ||||
| 16/07/2025 | 0.048 | 2,413.000 | 0 | 26.701 | ||||
| 15/07/2025 | 0.053 | 2,431.000 | 0 | 26.820 | ||||
| 14/07/2025 | 0.054 | 2,437.000 | 0 | 26.703 | ||||
| 11/07/2025 | 0.050 | 2,416.000 | 0 | 26.631 | ||||
| 10/07/2025 | 0.047 | 2,400.000 | 0 | 26.638 | ||||
| 09/07/2025 | 0.045 | 2,380.000 | 0 | 26.897 | ||||
| 08/07/2025 | 0.055 | 2,412.000 | 20,000 | 27.323 | 20,000 | 0.055 | ||
| 07/07/2025 | 0.050 | 2,390.000 | 0 | 27.263 | ||||
| 04/07/2025 | 0.058 | 2,417.000 | 0 | 27.314 | ||||
| 03/07/2025 | 0.059 | 2,425.000 | 0 | 27.130 | ||||
| 02/07/2025 | 0.058 | 2,412.000 | 350,000 | 27.350 | 350,000 | 0.058 | ||
| 30/06/2025 | 0.052 | 2,381.000 | 150,000 | 27.380 | 150,000 | 0.051 | ||
| 27/06/2025 | 0.053 | 2,378.000 | 10,000 | 27.431 | 10,000 | 0.056 | ||
| 26/06/2025 | 0.064 | 2,418.000 | 210,000 | 27.533 | 210,000 | 0.063 | ||
| 25/06/2025 | 0.062 | 2,408.000 | 0 | 27.544 | ||||
| 24/06/2025 | 0.063 | 2,406.000 | 7,000,000 | 27.657 | 7,000,000 | 0.065 | ||
| 23/06/2025 | 0.071 | 2,430.000 | 0 | 27.784 | ||||
| 20/06/2025 | 0.070 | 2,422.000 | 2,500 | 27.748 | 2,500 | 0.070 | ||
| 19/06/2025 | 0.074 | 2,424.000 | 60,000 | 28.077 | 60,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
