日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2025 | 2,383.000 | 0 | 29.350 | |||||
29/05/2025 | 2,375.000 | 0 | 29.546 | |||||
28/05/2025 | 2,399.000 | 0 | 29.453 | |||||
27/05/2025 | 2,376.000 | 0 | 29.389 | |||||
26/05/2025 | 2,408.000 | 0 | 29.310 | |||||
23/05/2025 | 2,404.000 | 0 | 29.270 | 2,500 | 0.089 | |||
22/05/2025 | 2,404.000 | 0 | 29.311 | 42,500 | 0.096 | |||
21/05/2025 | 2,391.000 | 0 | 29.575 | 12,500 | 0.097 | 2,500 | 0.098 | |
20/05/2025 | 2,326.000 | 0 | 29.716 | |||||
19/05/2025 | 2,330.000 | 0 | 29.632 | |||||
16/05/2025 | 2,306.000 | 0 | 30.017 | 15,000 | 0.089 | 2,500 | 0.088 | |
15/05/2025 | 2,253.000 | 0 | 29.971 | 400,000 | 0.075 | 50,000 | 0.072 | |
14/05/2025 | 2,323.000 | 0 | 30.170 | 25,000 | 0.094 | |||
13/05/2025 | 2,340.000 | 0 | 30.050 | |||||
12/05/2025 | 2,313.000 | 0 | 30.375 | 200,000 | 0.100 | |||
09/05/2025 | 2,388.000 | 0 | 30.068 | |||||
08/05/2025 | 2,396.000 | 0 | 30.594 | 250,000 | 0.129 | 250,000 | 0.128 | |
07/05/2025 | 2,420.000 | 0 | 31.261 | 245,000 | 0.145 | |||
06/05/2025 | 2,410.000 | 0 | 31.188 | 10,000 | 0.140 | 50,000 | 0.150 | |
02/05/2025 | 2,330.000 | 0 | 31.468 | 2,500 | 0.113 | 12,500 | 0.118 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/05/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |