16391 美團瑞銀五十購Ｅ (認購證)
按盤價 
0.058 +0.003 (+5.455%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.055 | 124.100 | 34,960,000 | 15,820,000 | 7.910 | 15,220,000 | 0.062 | 16,050,000 | 0.062 |
| 15/07/2025 | 0.061 | 126.200 | 53,760,000 | 14,990,000 | 7.500 | 27,700,000 | 0.056 | 18,340,000 | 0.053 |
| 14/07/2025 | 0.048 | 120.900 | 38,000,000 | 24,350,000 | 12.170 | 20,300,000 | 0.043 | 13,570,000 | 0.044 |
| 11/07/2025 | 0.045 | 120.000 | 40,490,000 | 31,080,000 | 15.540 | 7,130,000 | 0.052 | 18,410,000 | 0.048 |
| 10/07/2025 | 0.043 | 118.600 | 22,320,000 | 19,800,000 | 9.900 | 4,600,000 | 0.043 | 16,690,000 | 0.043 |
| 09/07/2025 | 0.044 | 119.200 | 298,910,000 | 7,710,000 | 3.850 | 147,270,000 | 0.048 | 150,440,000 | 0.048 |
| 08/07/2025 | 0.052 | 122.200 | 11,890,000 | 4,540,000 | 2.270 | 6,170,000 | 0.045 | 5,210,000 | 0.045 |
| 07/07/2025 | 0.040 | 119.000 | 12,520,000 | 5,500,000 | 2.750 | 4,770,000 | 0.039 | 7,450,000 | 0.039 |
| 04/07/2025 | 0.048 | 120.800 | 4,720,000 | 2,820,000 | 1.410 | 2,300,000 | 0.048 | 2,420,000 | 0.047 |
| 03/07/2025 | 0.055 | 122.800 | 4,480,000 | 2,700,000 | 1.350 | 1,840,000 | 0.057 | 2,640,000 | 0.056 |
| 02/07/2025 | 0.066 | 126.000 | 5,490,000 | 1,900,000 | 0.950 | 2,610,000 | 0.064 | 2,710,000 | 0.064 |
| 30/06/2025 | 0.066 | 125.300 | 4,700,000 | 1,800,000 | 0.900 | 1,800,000 | 0.073 | 2,900,000 | 0.072 |
| 27/06/2025 | 0.079 | 129.400 | 5,800,000 | 700,000 | 0.350 | 2,900,000 | 0.084 | 2,900,000 | 0.084 |
| 26/06/2025 | 0.085 | 130.000 | 3,900,000 | 700,000 | 0.350 | 1,900,000 | 0.086 | 1,900,000 | 0.085 |
| 25/06/2025 | 0.092 | 131.800 | 4,200,000 | 700,000 | 0.350 | 2,200,000 | 0.090 | 2,000,000 | 0.091 |
| 24/06/2025 | 0.087 | 130.000 | 5,500,000 | 900,000 | 0.450 | 2,600,000 | 0.095 | 2,900,000 | 0.095 |
| 23/06/2025 | 0.092 | 131.400 | 6,690,000 | 600,000 | 0.300 | 3,470,000 | 0.084 | 3,220,000 | 0.082 |
| 20/06/2025 | 0.083 | 128.600 | 2,600,000 | 850,000 | 0.430 | 1,300,000 | 0.082 | 1,300,000 | 0.082 |
| 19/06/2025 | 0.083 | 128.300 | 5,330,000 | 850,000 | 0.430 | 2,540,000 | 0.094 | 2,790,000 | 0.093 |
| 18/06/2025 | 0.105 | 133.300 | 4,400,000 | 600,000 | 0.300 | 2,200,000 | 0.111 | 2,200,000 | 0.112 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
