16363 美圖華泰五乙購Ａ (認購證)
按盤價 
0.640 +0.040 (+6.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/10/2025 | 0.600 | 8.900 | 72,500 | 2,217,500 | 5.544 | 70,000 | 0.539 | 2,500 | 0.600 |
| 24/10/2025 | 0.465 | 8.250 | 30,000 | 2,285,000 | 5.712 | 30,000 | 0.465 | ||
| 23/10/2025 | 0.425 | 8.050 | 67,500 | 2,315,000 | 5.788 | 67,500 | 0.420 | ||
| 22/10/2025 | 0.500 | 8.320 | 0 | 2,247,500 | 5.619 | ||||
| 21/10/2025 | 0.520 | 8.430 | 2,500 | 2,247,500 | 5.619 | 2,500 | 0.520 | ||
| 20/10/2025 | 0.490 | 8.410 | 0 | 2,250,000 | 5.625 | ||||
| 17/10/2025 | 0.485 | 8.230 | 190,000 | 2,250,000 | 5.625 | 190,000 | 0.485 | ||
| 16/10/2025 | 0.550 | 8.720 | 0 | 2,060,000 | 5.150 | ||||
| 15/10/2025 | 0.550 | 8.710 | 0 | 2,060,000 | 5.150 | ||||
| 14/10/2025 | 0.540 | 8.360 | 520,000 | 2,060,000 | 5.150 | 520,000 | 0.540 | ||
| 13/10/2025 | 0.660 | 9.010 | 0 | 1,540,000 | 3.850 | ||||
| 10/10/2025 | 0.670 | 9.100 | 0 | 1,540,000 | 3.850 | ||||
| 09/10/2025 | 0.670 | 9.330 | 0 | 1,540,000 | 3.850 | ||||
| 08/10/2025 | 0.650 | 8.960 | 0 | 1,540,000 | 3.850 | ||||
| 06/10/2025 | 0.650 | 8.930 | 0 | 1,540,000 | 3.850 | ||||
| 03/10/2025 | 0.670 | 9.060 | 0 | 1,540,000 | 3.850 | ||||
| 02/10/2025 | 0.670 | 9.160 | 0 | 1,540,000 | 3.850 | ||||
| 30/09/2025 | 0.670 | 9.270 | 0 | 1,540,000 | 3.850 | ||||
| 29/09/2025 | 0.610 | 8.900 | 0 | 1,540,000 | 3.850 | ||||
| 26/09/2025 | 0.610 | 8.670 | 107,500 | 1,540,000 | 3.850 | 107,500 | 0.620 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/10/2025 11:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
