日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/07/2025 | 1.000 | 10.600 | 0 | 2,500 | 0.006 | ||||
16/07/2025 | 0.940 | 10.280 | 0 | 2,500 | 0.006 | ||||
15/07/2025 | 0.920 | 10.180 | 0 | 2,500 | 0.006 | ||||
14/07/2025 | 0.890 | 9.950 | 0 | 2,500 | 0.006 | ||||
11/07/2025 | 0.880 | 9.900 | 0 | 2,500 | 0.006 | ||||
10/07/2025 | 0.880 | 9.890 | 0 | 2,500 | 0.006 | ||||
09/07/2025 | 0.850 | 9.500 | 0 | 2,500 | 0.006 | ||||
08/07/2025 | 0.850 | 9.420 | 2,500 | 2,500 | 0.006 | 2,500 | 0.850 | ||
07/07/2025 | 0.720 | 8.890 | 0 | 0 | 0.000 | ||||
04/07/2025 | 0.700 | 8.780 | 0 | 0 | 0.000 | ||||
03/07/2025 | 0.700 | 8.520 | 0 | 0 | 0.000 | ||||
02/07/2025 | 0.700 | 8.470 | 0 | 0 | 0.000 | ||||
30/06/2025 | 0.760 | 9.030 | 0 | 0 | 0.000 | ||||
27/06/2025 | 0.680 | 8.570 | 0 | 0 | 0.000 | ||||
26/06/2025 | 0.660 | 8.420 | 0 | 0 | 0.000 | ||||
25/06/2025 | 0.650 | 8.350 | 0 | 0 | 0.000 | ||||
24/06/2025 | 0.640 | 8.290 | 0 | 0 | 0.000 | ||||
23/06/2025 | 0.560 | 7.690 | 7,500 | 0 | 0.000 | 7,500 | 0.550 | ||
20/06/2025 | 0.590 | 7.810 | 0 | 7,500 | 0.019 | ||||
19/06/2025 | 0.590 | 7.660 | 0 | 7,500 | 0.019 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 18/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |