16363 美圖華泰五乙購Ａ (認購證)
按盤價 
0.790 -0.010 (-1.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.800 | 9.780 | 120,000 | 88.428 | 120,000 | 0.809 | ||
| 03/09/2025 | 0.840 | 10.120 | 0 | 70.258 | ||||
| 02/09/2025 | 0.830 | 10.000 | 127,500 | 80.949 | 127,500 | 0.845 | ||
| 01/09/2025 | 0.890 | 10.180 | 437,500 | 97.736 | 437,500 | 0.935 | ||
| 29/08/2025 | 1.180 | 11.820 | 50,000 | 83.001 | 50,000 | 1.155 | ||
| 28/08/2025 | 1.120 | 11.600 | 7,500 | 49.133 | 7,500 | 1.100 | ||
| 27/08/2025 | 1.080 | 11.340 | 5,000 | 73.949 | 5,000 | 1.080 | ||
| 26/08/2025 | 1.090 | 11.470 | 5,000 | 49.748 | 5,000 | 1.090 | ||
| 25/08/2025 | 0.990 | 10.630 | 35,000 | 106.010 | 25,000 | 0.970 | 10,000 | 1.000 |
| 22/08/2025 | 0.950 | 10.560 | 50,000 | 89.164 | 25,000 | 0.950 | 25,000 | 0.930 |
| 21/08/2025 | 0.860 | 10.100 | 0 | 85.409 | ||||
| 20/08/2025 | 0.810 | 9.840 | 150,000 | 83.450 | 150,000 | 0.833 | ||
| 19/08/2025 | 0.920 | 10.220 | 0 | 100.721 | ||||
| 18/08/2025 | 0.970 | 10.390 | 0 | 109.714 | ||||
| 15/08/2025 | 1.000 | 10.680 | 0 | 97.227 | ||||
| 14/08/2025 | 1.000 | 10.790 | 0 | 85.140 | ||||
| 13/08/2025 | 0.980 | 10.730 | 0 | 78.918 | ||||
| 12/08/2025 | 0.960 | 10.340 | 0 | 106.287 | ||||
| 11/08/2025 | 1.090 | 11.060 | 0 | 106.072 | ||||
| 08/08/2025 | 1.100 | 11.190 | 0 | 97.718 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
