日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/07/2025 | 1.000 | 10.600 | 0 | 93.104 | ||||
16/07/2025 | 0.940 | 10.280 | 0 | 91.632 | ||||
15/07/2025 | 0.920 | 10.180 | 0 | 90.557 | ||||
14/07/2025 | 0.890 | 9.950 | 0 | 94.519 | ||||
11/07/2025 | 0.880 | 9.900 | 0 | 93.036 | ||||
10/07/2025 | 0.880 | 9.890 | 0 | 93.386 | ||||
09/07/2025 | 0.850 | 9.500 | 0 | 106.552 | ||||
08/07/2025 | 0.850 | 9.420 | 2,500 | 111.016 | 2,500 | 0.850 | ||
07/07/2025 | 0.720 | 8.890 | 0 | 96.403 | ||||
04/07/2025 | 0.700 | 8.780 | 0 | 94.820 | ||||
03/07/2025 | 0.700 | 8.520 | 0 | 108.531 | ||||
02/07/2025 | 0.700 | 8.470 | 0 | 110.779 | ||||
30/06/2025 | 0.760 | 9.030 | 0 | 99.785 | ||||
27/06/2025 | 0.680 | 8.570 | 0 | 97.362 | ||||
26/06/2025 | 0.660 | 8.420 | 0 | 98.410 | ||||
25/06/2025 | 0.650 | 8.350 | 0 | 98.488 | ||||
24/06/2025 | 0.640 | 8.290 | 0 | 98.014 | ||||
23/06/2025 | 0.560 | 7.690 | 7,500 | 101.935 | 7,500 | 0.550 | ||
20/06/2025 | 0.590 | 7.810 | 0 | 104.616 | ||||
19/06/2025 | 0.590 | 7.660 | 0 | 111.381 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 18/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |