16363 美圖華泰五乙購Ａ (認購證)
按盤價 
0.640 +0.040 (+6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/10/2025 | 0.600 | 8.900 | 72,500 | 88.937 | 70,000 | 0.539 | 2,500 | 0.600 |
| 24/10/2025 | 0.465 | 8.250 | 30,000 | 66.571 | 30,000 | 0.465 | ||
| 23/10/2025 | 0.425 | 8.050 | 67,500 | 61.953 | 67,500 | 0.420 | ||
| 22/10/2025 | 0.500 | 8.320 | 0 | 89.772 | ||||
| 21/10/2025 | 0.520 | 8.430 | 2,500 | 89.050 | 2,500 | 0.520 | ||
| 20/10/2025 | 0.490 | 8.410 | 0 | 51.842 | ||||
| 17/10/2025 | 0.485 | 8.230 | 190,000 | 85.477 | 190,000 | 0.485 | ||
| 16/10/2025 | 0.550 | 8.720 | 0 | 42.601 | ||||
| 15/10/2025 | 0.550 | 8.710 | 0 | 51.505 | ||||
| 14/10/2025 | 0.540 | 8.360 | 520,000 | 106.997 | 520,000 | 0.540 | ||
| 13/10/2025 | 0.660 | 9.010 | 0 | 111.018 | ||||
| 10/10/2025 | 0.670 | 9.100 | 0 | 103.242 | ||||
| 09/10/2025 | 0.670 | 9.330 | 0 | |||||
| 08/10/2025 | 0.650 | 8.960 | 0 | 104.891 | ||||
| 06/10/2025 | 0.650 | 8.930 | 0 | 106.700 | ||||
| 03/10/2025 | 0.670 | 9.060 | 0 | 101.955 | ||||
| 02/10/2025 | 0.670 | 9.160 | 0 | 87.617 | ||||
| 30/09/2025 | 0.670 | 9.270 | 0 | 64.428 | ||||
| 29/09/2025 | 0.610 | 8.900 | 0 | 74.733 | ||||
| 26/09/2025 | 0.610 | 8.670 | 107,500 | 101.184 | 107,500 | 0.620 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/10/2025 11:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
