16353 中金中銀五九購Ａ (認購證)
按盤價 
0.219 -0.014 (-6.009%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.219 | 14.640 | 18,472,000 | ||||||
| 29/05/2025 | 0.233 | 14.940 | 11,204,000 | 720,000 | 1.029 | 5,624,000 | 0.226 | 5,580,000 | 0.227 |
| 28/05/2025 | 0.203 | 14.340 | 4,400,000 | 764,000 | 1.091 | 2,200,000 | 0.204 | 2,200,000 | 0.205 |
| 27/05/2025 | 0.203 | 14.240 | 11,816,000 | 764,000 | 1.091 | 5,908,000 | 0.205 | 5,908,000 | 0.205 |
| 26/05/2025 | 0.211 | 14.380 | 10,072,000 | 764,000 | 1.091 | 5,036,000 | 0.213 | 5,036,000 | 0.213 |
| 23/05/2025 | 0.218 | 14.480 | 19,320,000 | 764,000 | 1.091 | 9,680,000 | 0.218 | 9,640,000 | 0.218 |
| 22/05/2025 | 0.214 | 14.420 | 15,092,000 | 804,000 | 1.149 | 7,508,000 | 0.224 | 7,584,000 | 0.225 |
| 21/05/2025 | 0.238 | 14.840 | 16,664,000 | 728,000 | 1.040 | 8,332,000 | 0.239 | 8,332,000 | 0.239 |
| 20/05/2025 | 0.237 | 14.760 | 24,628,000 | 728,000 | 1.040 | 12,260,000 | 0.232 | 12,316,000 | 0.232 |
| 19/05/2025 | 0.233 | 14.600 | 10,900,000 | 672,000 | 0.960 | 5,116,000 | 0.233 | 5,784,000 | 0.233 |
| 16/05/2025 | 0.234 | 14.560 | 7,584,000 | 4,000 | 0.006 | 3,792,000 | 0.239 | 3,792,000 | 0.238 |
| 15/05/2025 | 0.250 | 14.900 | 2,004,000 | 4,000 | 0.006 | 1,000,000 | 0.249 | 1,004,000 | 0.249 |
| 14/05/2025 | 15.160 | 0 | 0 | 0.000 | |||||
| 13/05/2025 | 14.500 | 0 | 0 | 0.000 | |||||
| 12/05/2025 | 15.100 | 0 | 0 | 0.000 | |||||
| 09/05/2025 | 14.080 | 0 | 0 | 0.000 | |||||
| 08/05/2025 | 14.500 | 0 | 0 | 0.000 | |||||
| 07/05/2025 | 14.000 | 0 | 0 | 0.000 | |||||
| 06/05/2025 | 13.760 | 0 | 0 | 0.000 | |||||
| 02/05/2025 | 13.520 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
