16290 美團摩通五十購Ｄ (認購證)
按盤價 
0.073 +0.016 (+28.070%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.057 | 120.900 | 1,022,700,000 | 47,520,000 | 23.760 | 498,870,000 | 0.050 | 500,900,000 | 0.050 |
| 11/07/2025 | 0.053 | 120.000 | 1,266,720,000 | 45,490,000 | 22.745 | 617,740,000 | 0.055 | 624,710,000 | 0.055 |
| 10/07/2025 | 0.051 | 118.600 | 831,210,000 | 38,520,000 | 19.260 | 402,590,000 | 0.051 | 411,660,000 | 0.051 |
| 09/07/2025 | 0.051 | 119.200 | 969,180,000 | 29,450,000 | 14.725 | 474,760,000 | 0.052 | 475,350,000 | 0.052 |
| 08/07/2025 | 0.057 | 122.200 | 1,679,040,000 | 28,860,000 | 14.430 | 818,420,000 | 0.043 | 825,390,000 | 0.043 |
| 07/07/2025 | 0.045 | 119.000 | 1,961,230,000 | 21,890,000 | 10.945 | 947,310,000 | 0.043 | 963,180,000 | 0.043 |
| 04/07/2025 | 0.053 | 120.800 | 398,290,000 | 6,020,000 | 3.010 | 192,190,000 | 0.052 | 196,050,000 | 0.052 |
| 03/07/2025 | 0.059 | 122.800 | 1,750,000 | 2,160,000 | 1.080 | 600,000 | 0.060 | 1,150,000 | 0.061 |
| 02/07/2025 | 0.070 | 126.000 | 1,020,000 | 1,610,000 | 0.805 | 570,000 | 0.068 | 450,000 | 0.068 |
| 30/06/2025 | 0.070 | 125.300 | 1,260,000 | 1,730,000 | 0.865 | 380,000 | 0.077 | 780,000 | 0.076 |
| 27/06/2025 | 0.084 | 129.400 | 1,450,000 | 1,330,000 | 0.665 | 700,000 | 0.089 | 750,000 | 0.090 |
| 26/06/2025 | 0.090 | 130.000 | 2,310,000 | 1,280,000 | 0.640 | 830,000 | 0.090 | 1,230,000 | 0.091 |
| 25/06/2025 | 0.099 | 131.800 | 1,130,000 | 880,000 | 0.440 | 490,000 | 0.098 | 640,000 | 0.098 |
| 24/06/2025 | 0.093 | 130.000 | 2,950,000 | 730,000 | 0.365 | 1,500,000 | 0.098 | 1,450,000 | 0.095 |
| 23/06/2025 | 0.098 | 131.400 | 1,660,000 | 780,000 | 0.390 | 830,000 | 0.088 | 830,000 | 0.088 |
| 20/06/2025 | 0.088 | 128.600 | 1,180,000 | 780,000 | 0.390 | 590,000 | 0.087 | 590,000 | 0.087 |
| 19/06/2025 | 0.087 | 128.300 | 2,270,000 | 780,000 | 0.390 | 1,220,000 | 0.092 | 860,000 | 0.097 |
| 18/06/2025 | 0.109 | 133.300 | 3,320,000 | 1,140,000 | 0.570 | 1,450,000 | 0.113 | 1,770,000 | 0.114 |
| 17/06/2025 | 0.132 | 138.100 | 3,280,000 | 820,000 | 0.410 | 1,640,000 | 0.144 | 1,640,000 | 0.144 |
| 16/06/2025 | 0.141 | 138.800 | 2,400,000 | 820,000 | 0.410 | 1,020,000 | 0.132 | 1,380,000 | 0.132 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
