16243 中壽中銀五乙購Ａ (認購證)
按盤價 
1.050 +0.010 (+0.962%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/09/2025 | 1.050 | 22.580 | 0 | ||||||
| 04/09/2025 | 1.040 | 22.400 | 0 | 2,480,000 | 4.960 | ||||
| 03/09/2025 | 1.190 | 23.160 | 280,000 | 2,480,000 | 4.960 | 90,000 | 1.250 | ||
| 02/09/2025 | 1.230 | 23.340 | 0 | 2,390,000 | 4.780 | ||||
| 01/09/2025 | 1.290 | 23.660 | 275,000 | 2,390,000 | 4.780 | 140,000 | 1.310 | ||
| 29/08/2025 | 1.320 | 24.020 | 0 | 2,250,000 | 4.500 | ||||
| 28/08/2025 | 1.310 | 23.920 | 135,000 | 2,250,000 | 4.500 | ||||
| 27/08/2025 | 1.330 | 23.880 | 0 | 2,250,000 | 4.500 | ||||
| 26/08/2025 | 1.480 | 24.680 | 0 | 2,250,000 | 4.500 | ||||
| 25/08/2025 | 1.480 | 24.740 | 0 | 2,250,000 | 4.500 | ||||
| 22/08/2025 | 1.480 | 24.780 | 0 | 2,250,000 | 4.500 | ||||
| 21/08/2025 | 1.470 | 24.620 | 0 | 2,250,000 | 4.500 | ||||
| 20/08/2025 | 1.450 | 24.620 | 0 | 2,250,000 | 4.500 | ||||
| 19/08/2025 | 1.420 | 24.260 | 0 | 2,250,000 | 4.500 | ||||
| 18/08/2025 | 1.560 | 25.060 | 0 | 2,250,000 | 4.500 | ||||
| 15/08/2025 | 1.400 | 24.360 | 0 | 2,250,000 | 4.500 | ||||
| 14/08/2025 | 1.260 | 23.620 | 0 | 2,250,000 | 4.500 | ||||
| 13/08/2025 | 1.130 | 22.800 | 0 | 2,250,000 | 4.500 | ||||
| 12/08/2025 | 1.080 | 22.640 | 0 | 2,250,000 | 4.500 | ||||
| 11/08/2025 | 0.990 | 21.960 | 0 | 2,250,000 | 4.500 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
