16217 匯豐法巴五八購Ｃ (認購證)
按盤價 
0.530 +0.010 (+1.923%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.520 | 99.700 | 576,000 | 20,000 | 0.050 | 376,000 | 0.506 | 200,000 | 0.520 |
| 21/07/2025 | 0.425 | 98.450 | 172,000 | 196,000 | 0.490 | 172,000 | 0.422 | ||
| 18/07/2025 | 0.415 | 98.150 | 0 | 24,000 | 0.060 | ||||
| 17/07/2025 | 0.400 | 97.650 | 48,000 | 24,000 | 0.060 | 48,000 | 0.400 | ||
| 16/07/2025 | 0.380 | 97.200 | 4,012,000 | 72,000 | 0.180 | 2,432,000 | 0.380 | 1,580,000 | 0.381 |
| 15/07/2025 | 0.395 | 97.650 | 0 | 924,000 | 2.310 | ||||
| 14/07/2025 | 0.340 | 96.600 | 0 | 924,000 | 2.310 | ||||
| 11/07/2025 | 0.365 | 97.050 | 900,000 | 924,000 | 2.310 | 900,000 | 0.450 | ||
| 10/07/2025 | 0.360 | 97.050 | 0 | 24,000 | 0.060 | ||||
| 09/07/2025 | 0.320 | 96.700 | 0 | 24,000 | 0.060 | ||||
| 08/07/2025 | 0.300 | 96.250 | 0 | 24,000 | 0.060 | ||||
| 07/07/2025 | 0.249 | 95.250 | 0 | 24,000 | 0.060 | ||||
| 04/07/2025 | 0.248 | 94.800 | 0 | 24,000 | 0.060 | ||||
| 03/07/2025 | 0.248 | 94.850 | 0 | 24,000 | 0.060 | ||||
| 02/07/2025 | 0.265 | 95.250 | 4,000 | 24,000 | 0.060 | 4,000 | 0.265 | ||
| 30/06/2025 | 0.275 | 94.950 | 200,000 | 20,000 | 0.050 | 200,000 | 0.305 | ||
| 27/06/2025 | 0.280 | 95.000 | 716,000 | 220,000 | 0.550 | 516,000 | 0.277 | 200,000 | 0.280 |
| 26/06/2025 | 0.305 | 95.400 | 12,000 | 536,000 | 1.340 | 12,000 | 0.305 | ||
| 25/06/2025 | 0.330 | 95.600 | 876,000 | 548,000 | 1.370 | 664,000 | 0.342 | 212,000 | 0.346 |
| 24/06/2025 | 0.246 | 94.100 | 1,428,000 | 1,000,000 | 2.500 | 1,208,000 | 0.224 | 220,000 | 0.201 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2025 17:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
