16217 匯豐法巴五八購Ｃ (認購證)
按盤價 
0.241 -0.014 (-5.490%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.255 | 92.500 | 1,912,000 | 1,944,000 | 4.860 | 1,332,000 | 0.246 | 580,000 | 0.211 |
| 30/05/2025 | 0.237 | 92.450 | 972,000 | 2,696,000 | 6.740 | 520,000 | 0.238 | 452,000 | 0.234 |
| 29/05/2025 | 0.247 | 92.250 | 4,324,000 | 2,764,000 | 6.910 | 2,588,000 | 0.241 | 1,736,000 | 0.245 |
| 28/05/2025 | 0.238 | 91.950 | 624,000 | 3,616,000 | 9.040 | 624,000 | 0.248 | ||
| 27/05/2025 | 0.275 | 92.400 | 732,000 | 2,992,000 | 7.480 | 732,000 | 0.289 | ||
| 26/05/2025 | 0.300 | 92.750 | 0 | 2,260,000 | 5.650 | ||||
| 23/05/2025 | 0.315 | 93.150 | 704,000 | 2,260,000 | 5.650 | 684,000 | 0.327 | 20,000 | 0.315 |
| 22/05/2025 | 0.300 | 92.600 | 2,596,000 | 2,924,000 | 7.310 | 972,000 | 0.300 | 1,540,000 | 0.289 |
| 21/05/2025 | 0.305 | 92.550 | 1,788,000 | 2,356,000 | 5.890 | 120,000 | 0.309 | 1,668,000 | 0.325 |
| 20/05/2025 | 0.320 | 92.800 | 2,896,000 | 808,000 | 2.020 | 1,180,000 | 0.311 | 1,716,000 | 0.300 |
| 19/05/2025 | 0.280 | 91.500 | 244,000 | 272,000 | 0.680 | 204,000 | 0.270 | ||
| 16/05/2025 | 0.280 | 91.100 | 68,000 | 68,000 | 0.170 | 68,000 | 0.280 | ||
| 15/05/2025 | 0.290 | 90.600 | 44,000 | 0 | 0.000 | 24,000 | 0.278 | 20,000 | 0.276 |
| 14/05/2025 | 0.295 | 90.800 | 0 | 4,000 | 0.010 | ||||
| 13/05/2025 | 0.270 | 89.650 | 264,000 | 4,000 | 0.010 | 132,000 | 0.271 | 132,000 | 0.269 |
| 12/05/2025 | 0.285 | 90.000 | 1,320,000 | 4,000 | 0.010 | 660,000 | 0.248 | 660,000 | 0.248 |
| 09/05/2025 | 0.231 | 87.500 | 640,000 | 4,000 | 0.010 | 320,000 | 0.232 | 320,000 | 0.231 |
| 08/05/2025 | 0.211 | 86.350 | 1,640,000 | 4,000 | 0.010 | 820,000 | 0.227 | 820,000 | 0.228 |
| 07/05/2025 | 0.240 | 87.074 | 48,000 | 4,000 | 0.010 | 24,000 | 0.255 | 24,000 | 0.255 |
| 06/05/2025 | 0.228 | 86.374 | 0 | 4,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
