16208 海智信證五十購Ａ (認購證)
按盤價 
0.222 -0.018 (-7.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2025 | 0.240 | 25.460 | 1,810,000 | 60,000 | 0.120 | 900,000 | 0.241 | 910,000 | 0.242 |
| 02/09/2025 | 0.265 | 25.900 | 0 | 50,000 | 0.100 | ||||
| 01/09/2025 | 0.290 | 26.160 | 0 | 50,000 | 0.100 | ||||
| 29/08/2025 | 0.290 | 26.240 | 0 | 50,000 | 0.100 | ||||
| 28/08/2025 | 0.236 | 25.080 | 0 | 50,000 | 0.100 | ||||
| 27/08/2025 | 0.250 | 25.280 | 0 | 50,000 | 0.100 | ||||
| 26/08/2025 | 0.295 | 26.000 | 10,000 | 50,000 | 0.100 | 10,000 | 0.320 | ||
| 25/08/2025 | 0.300 | 25.980 | 18,000 | 60,000 | 0.120 | 18,000 | 0.302 | ||
| 22/08/2025 | 0.270 | 25.420 | 16,000 | 78,000 | 0.160 | 16,000 | 0.275 | ||
| 21/08/2025 | 0.270 | 25.480 | 20,000 | 62,000 | 0.120 | 20,000 | 0.270 | ||
| 20/08/2025 | 0.255 | 25.100 | 0 | 42,000 | 0.080 | ||||
| 19/08/2025 | 0.270 | 25.300 | 0 | 42,000 | 0.080 | ||||
| 18/08/2025 | 0.275 | 25.440 | 0 | 42,000 | 0.080 | ||||
| 15/08/2025 | 0.270 | 25.380 | 4,000 | 42,000 | 0.080 | 2,000 | 0.270 | 2,000 | 0.275 |
| 14/08/2025 | 0.290 | 25.520 | 6,000 | 42,000 | 0.080 | 6,000 | 0.290 | ||
| 13/08/2025 | 0.290 | 25.560 | 10,000 | 48,000 | 0.100 | 10,000 | 0.277 | ||
| 12/08/2025 | 0.280 | 25.380 | 8,000 | 38,000 | 0.080 | 4,000 | 0.283 | 4,000 | 0.290 |
| 11/08/2025 | 0.260 | 24.960 | 0 | 38,000 | 0.080 | ||||
| 08/08/2025 | 0.260 | 24.860 | 0 | 38,000 | 0.080 | ||||
| 07/08/2025 | 0.260 | 24.880 | 4,000 | 38,000 | 0.080 | 4,000 | 0.260 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
