16208 海智信證五十購Ａ (認購證)
按盤價 
0.290 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.290 | 24.700 | 25,820,000 | 55.979 | 12,910,000 | 0.301 | 12,910,000 | 0.300 |
| 16/07/2025 | 0.290 | 24.600 | 40,360,000 | 56.759 | 20,230,000 | 0.291 | 20,130,000 | 0.290 |
| 15/07/2025 | 0.295 | 24.650 | 55,160,000 | 56.984 | 27,580,000 | 0.289 | 27,580,000 | 0.288 |
| 14/07/2025 | 0.265 | 24.050 | 25,996,000 | 57.140 | 12,994,000 | 0.270 | 13,002,000 | 0.270 |
| 11/07/2025 | 0.265 | 24.000 | 37,880,000 | 56.843 | 18,940,000 | 0.276 | 18,934,000 | 0.276 |
| 10/07/2025 | 0.255 | 23.650 | 1,860,000 | 58.091 | 864,000 | 0.243 | 980,000 | 0.245 |
| 09/07/2025 | 0.237 | 23.350 | 244,000 | 57.232 | 100,000 | 0.255 | 144,000 | 0.253 |
| 08/07/2025 | 0.247 | 23.600 | 8,522,000 | 56.623 | 4,256,000 | 0.240 | 4,260,000 | 0.240 |
| 07/07/2025 | 0.260 | 23.750 | 3,160,000 | 57.398 | 1,580,000 | 0.260 | 1,560,000 | 0.260 |
| 04/07/2025 | 0.255 | 23.600 | 5,298,000 | 57.136 | 2,520,000 | 0.241 | 2,778,000 | 0.242 |
| 03/07/2025 | 0.260 | 23.700 | 908,000 | 56.882 | 500,000 | 0.247 | 408,000 | 0.245 |
| 02/07/2025 | 0.237 | 23.250 | 5,480,000 | 56.515 | 2,240,000 | 0.230 | 3,240,000 | 0.233 |
| 30/06/2025 | 0.204 | 22.450 | 1,600,000 | 56.807 | 800,000 | 0.207 | 800,000 | 0.207 |
| 27/06/2025 | 0.207 | 22.500 | 5,560,000 | 65.244 | 2,780,000 | 0.212 | 2,780,000 | 0.213 |
| 26/06/2025 | 0.202 | 22.149 | 3,646,000 | 58.009 | 1,800,000 | 0.212 | 1,746,000 | 0.214 |
| 25/06/2025 | 0.217 | 22.449 | 7,600,000 | 58.101 | 3,800,000 | 0.215 | 3,800,000 | 0.215 |
| 24/06/2025 | 0.201 | 22.099 | 2,720,000 | 57.759 | 1,360,000 | 0.208 | 1,360,000 | 0.205 |
| 23/06/2025 | 0.188 | 21.749 | 920,000 | 57.901 | 460,000 | 0.175 | 460,000 | 0.174 |
| 20/06/2025 | 0.192 | 21.699 | 7,080,000 | 58.423 | 3,540,000 | 0.188 | 3,540,000 | 0.187 |
| 19/06/2025 | 0.178 | 21.449 | 4,402,000 | 57.465 | 2,202,000 | 0.193 | 2,200,000 | 0.193 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 09:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
