16144 新地瑞銀七三購Ａ (認購證)
按盤價 
0.031 -0.018 (-36.735%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.049 | 116.700 | 1,765,000 | 7,955,000 | 13.260 | 700,000 | 0.052 | 1,025,000 | 0.049 |
| 09/09/2026 | 0.053 | 118.300 | 2,230,000 | 7,630,000 | 12.720 | 107,500 | 0.054 | 1,987,500 | 0.054 |
| 08/09/2026 | 0.062 | 119.800 | 1,165,000 | 5,750,000 | 9.580 | 647,500 | 0.063 | 517,500 | 0.057 |
| 07/09/2026 | 0.062 | 119.200 | 2,867,500 | 5,880,000 | 9.800 | 1,165,000 | 0.061 | 1,625,000 | 0.061 |
| 04/09/2026 | 0.065 | 119.500 | 4,977,500 | 5,420,000 | 9.030 | 750,000 | 0.065 | 3,832,500 | 0.065 |
| 03/09/2026 | 0.048 | 115.300 | 1,192,500 | 2,337,500 | 3.900 | 632,500 | 0.053 | 560,000 | 0.051 |
| 02/09/2026 | 0.048 | 114.800 | 3,927,500 | 2,410,000 | 4.020 | 1,857,500 | 0.042 | 2,070,000 | 0.042 |
| 01/09/2026 | 0.045 | 113.600 | 1,515,000 | 2,197,500 | 3.660 | 85,000 | 0.050 | 1,430,000 | 0.047 |
| 31/08/2026 | 0.054 | 116.200 | 1,950,000 | 852,500 | 1.420 | 627,500 | 0.060 | 1,322,500 | 0.059 |
| 28/08/2026 | 0.083 | 121.900 | 7,500 | 157,500 | 0.260 | 7,500 | 0.083 | ||
| 27/08/2026 | 0.095 | 123.500 | 445,000 | 150,000 | 0.250 | 222,500 | 0.096 | 222,500 | 0.095 |
| 26/08/2026 | 0.100 | 124.600 | 490,000 | 150,000 | 0.250 | 245,000 | 0.096 | 245,000 | 0.099 |
| 25/08/2026 | 0.103 | 125.000 | 0 | 150,000 | 0.250 | ||||
| 24/08/2026 | 0.112 | 126.300 | 360,000 | 150,000 | 0.250 | 180,000 | 0.119 | 180,000 | 0.117 |
| 21/08/2026 | 0.126 | 128.200 | 492,500 | 150,000 | 0.250 | 225,000 | 0.118 | 267,500 | 0.117 |
| 20/08/2026 | 0.105 | 124.700 | 4,827,500 | 107,500 | 0.180 | 2,360,000 | 0.102 | 2,467,500 | 0.101 |
| 19/08/2026 | 0.080 | 120.200 | 0 | 0 | 0.000 | ||||
| 18/08/2026 | 0.070 | 117.300 | 0 | 0 | 0.000 | ||||
| 17/08/2026 | 0.073 | 117.200 | 0 | 0 | 0.000 | ||||
| 14/08/2026 | 0.071 | 116.500 | 5,000 | 0 | 0.000 | 2,500 | 0.068 | 2,500 | 0.069 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 16:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
