16112 匯豐瑞銀五乙購Ｂ (認購證)
按盤價 
0.242 +0.005 (+2.110%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.237 | 97.650 | 600,000 | 0 | 0.000 | 300,000 | 0.237 | 300,000 | 0.237 |
| 16/07/2025 | 0.233 | 97.200 | 2,520,000 | 0 | 0.000 | 1,320,000 | 0.239 | 1,200,000 | 0.241 |
| 15/07/2025 | 0.236 | 97.650 | 1,800,000 | 120,000 | 0.080 | 900,000 | 0.233 | 900,000 | 0.233 |
| 14/07/2025 | 0.221 | 96.600 | 3,122,000 | 120,000 | 0.080 | 1,572,000 | 0.218 | 1,550,000 | 0.218 |
| 11/07/2025 | 0.227 | 97.050 | 1,200,000 | 142,000 | 0.090 | 600,000 | 0.241 | 600,000 | 0.242 |
| 10/07/2025 | 0.226 | 97.050 | 400,000 | 142,000 | 0.090 | 200,000 | 0.221 | 200,000 | 0.221 |
| 09/07/2025 | 0.218 | 96.700 | 1,600,000 | 142,000 | 0.090 | 800,000 | 0.211 | 800,000 | 0.209 |
| 08/07/2025 | 0.213 | 96.250 | 1,000,000 | 142,000 | 0.090 | 500,000 | 0.209 | 500,000 | 0.209 |
| 07/07/2025 | 0.202 | 95.250 | 800,000 | 142,000 | 0.090 | 400,000 | 0.201 | 400,000 | 0.198 |
| 04/07/2025 | 0.195 | 94.800 | 1,600,000 | 142,000 | 0.090 | 800,000 | 0.192 | 800,000 | 0.194 |
| 03/07/2025 | 0.195 | 94.850 | 1,542,000 | 142,000 | 0.090 | 700,000 | 0.196 | 842,000 | 0.195 |
| 02/07/2025 | 0.201 | 95.250 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.195 | 1,000,000 | 0.195 |
| 30/06/2025 | 0.201 | 94.950 | 1,000,000 | 0 | 0.000 | 500,000 | 0.213 | 500,000 | 0.210 |
| 27/06/2025 | 0.201 | 95.000 | 4,000,000 | 0 | 0.000 | 2,000,000 | 0.201 | 2,000,000 | 0.202 |
| 26/06/2025 | 0.208 | 95.400 | 1,200,000 | 0 | 0.000 | 600,000 | 0.210 | 600,000 | 0.212 |
| 25/06/2025 | 0.211 | 95.600 | 6,584,000 | 0 | 0.000 | 3,292,000 | 0.217 | 3,292,000 | 0.217 |
| 24/06/2025 | 0.186 | 94.100 | 3,168,000 | 0 | 0.000 | 1,584,000 | 0.174 | 1,584,000 | 0.172 |
| 23/06/2025 | 0.157 | 91.800 | 2,392,000 | 0 | 0.000 | 1,196,000 | 0.154 | 1,196,000 | 0.152 |
| 20/06/2025 | 0.162 | 92.250 | 0 | 0 | 0.000 | ||||
| 19/06/2025 | 0.150 | 91.200 | 192,000 | 0 | 0.000 | 96,000 | 0.165 | 96,000 | 0.163 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
