16112 吉利匯豐七五購Ａ (認購證)
按盤價 
0.086 -0.015 (-14.851%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/08/2026 | 0.101 | 18.980 | 20,100,000 | 53.032 | 10,120,000 | 0.095 | 9,880,000 | 0.094 |
| 24/08/2026 | 0.087 | 18.470 | 14,490,000 | 52.531 | 7,150,000 | 0.089 | 7,340,000 | 0.089 |
| 21/08/2026 | 0.094 | 18.750 | 52,570,000 | 52.310 | 26,160,000 | 0.095 | 25,910,000 | 0.094 |
| 20/08/2026 | 0.090 | 18.540 | 10,100,000 | 52.396 | 5,140,000 | 0.088 | 4,960,000 | 0.087 |
| 19/08/2026 | 0.077 | 17.930 | 18,610,000 | 52.389 | 9,290,000 | 0.081 | 9,170,000 | 0.080 |
| 18/08/2026 | 0.085 | 18.260 | 35,890,000 | 52.500 | 17,600,000 | 0.085 | 17,650,000 | 0.085 |
| 17/08/2026 | 0.094 | 18.670 | 28,570,000 | 52.300 | 14,420,000 | 0.089 | 14,090,000 | 0.087 |
| 14/08/2026 | 0.080 | 17.820 | 8,460,000 | 53.100 | 4,620,000 | 0.082 | 3,840,000 | 0.082 |
| 13/08/2026 | 0.083 | 17.910 | 12,720,000 | 53.230 | 5,720,000 | 0.088 | 6,750,000 | 0.088 |
| 12/08/2026 | 0.089 | 18.060 | 4,110,000 | 53.703 | 2,090,000 | 0.087 | 2,020,000 | 0.086 |
| 11/08/2026 | 0.092 | 18.200 | 57,170,000 | 53.538 | 28,160,000 | 0.102 | 28,960,000 | 0.102 |
| 10/08/2026 | 0.115 | 19.010 | 24,250,000 | 53.977 | 12,090,000 | 0.117 | 12,160,000 | 0.117 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
