16112 匯豐瑞銀五乙購Ｂ (認購證)
按盤價 
0.237 +0.004 (+1.717%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.233 | 97.200 | 2,520,000 | 29.337 | 1,320,000 | 0.239 | 1,200,000 | 0.241 |
| 15/07/2025 | 0.236 | 97.650 | 1,800,000 | 28.564 | 900,000 | 0.233 | 900,000 | 0.233 |
| 14/07/2025 | 0.221 | 96.600 | 3,122,000 | 28.445 | 1,572,000 | 0.218 | 1,550,000 | 0.218 |
| 11/07/2025 | 0.227 | 97.050 | 1,200,000 | 28.077 | 600,000 | 0.241 | 600,000 | 0.242 |
| 10/07/2025 | 0.226 | 97.050 | 400,000 | 27.752 | 200,000 | 0.221 | 200,000 | 0.221 |
| 09/07/2025 | 0.218 | 96.700 | 1,600,000 | 26.960 | 800,000 | 0.211 | 800,000 | 0.209 |
| 08/07/2025 | 0.213 | 96.250 | 1,000,000 | 27.360 | 500,000 | 0.209 | 500,000 | 0.209 |
| 07/07/2025 | 0.202 | 95.250 | 800,000 | 27.863 | 400,000 | 0.201 | 400,000 | 0.198 |
| 04/07/2025 | 0.195 | 94.800 | 1,600,000 | 27.379 | 800,000 | 0.192 | 800,000 | 0.194 |
| 03/07/2025 | 0.195 | 94.850 | 1,542,000 | 27.149 | 700,000 | 0.196 | 842,000 | 0.195 |
| 02/07/2025 | 0.201 | 95.250 | 2,000,000 | 27.205 | 1,000,000 | 0.195 | 1,000,000 | 0.195 |
| 30/06/2025 | 0.201 | 94.950 | 1,000,000 | 27.858 | 500,000 | 0.213 | 500,000 | 0.210 |
| 27/06/2025 | 0.201 | 95.000 | 4,000,000 | 27.460 | 2,000,000 | 0.201 | 2,000,000 | 0.202 |
| 26/06/2025 | 0.208 | 95.400 | 1,200,000 | 27.727 | 600,000 | 0.210 | 600,000 | 0.212 |
| 25/06/2025 | 0.211 | 95.600 | 6,584,000 | 27.707 | 3,292,000 | 0.217 | 3,292,000 | 0.217 |
| 24/06/2025 | 0.186 | 94.100 | 3,168,000 | 26.512 | 1,584,000 | 0.174 | 1,584,000 | 0.172 |
| 23/06/2025 | 0.157 | 91.800 | 2,392,000 | 26.367 | 1,196,000 | 0.154 | 1,196,000 | 0.152 |
| 20/06/2025 | 0.162 | 92.250 | 0 | 26.047 | ||||
| 19/06/2025 | 0.150 | 91.200 | 192,000 | 26.075 | 96,000 | 0.165 | 96,000 | 0.163 |
| 18/06/2025 | 0.159 | 91.800 | 784,000 | 26.388 | 392,000 | 0.157 | 392,000 | 0.161 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
