16112 匯豐瑞銀五乙購Ｂ (認購證)
按盤價 
0.171 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.171 | 92.450 | 792,000 | 26.138 | 396,000 | 0.170 | 396,000 | 0.168 |
| 29/05/2025 | 0.174 | 92.250 | 744,000 | 27.113 | 372,000 | 0.171 | 372,000 | 0.171 |
| 28/05/2025 | 0.174 | 91.950 | 776,000 | 27.733 | 388,000 | 0.177 | 388,000 | 0.179 |
| 27/05/2025 | 0.184 | 92.400 | 0 | 27.871 | ||||
| 26/05/2025 | 0.188 | 92.750 | 0 | 27.738 | ||||
| 23/05/2025 | 0.194 | 93.150 | 0 | 27.713 | ||||
| 22/05/2025 | 0.192 | 92.600 | 368,000 | 28.561 | 184,000 | 0.196 | 184,000 | 0.197 |
| 21/05/2025 | 0.191 | 92.550 | 1,700,000 | 28.414 | 1,700,000 | 0.198 | ||
| 20/05/2025 | 0.191 | 92.800 | 2,816,000 | 25.642 | 558,000 | 0.186 | 2,258,000 | 0.188 |
| 19/05/2025 | 0.177 | 91.500 | 652,000 | 26.030 | 556,000 | 0.171 | 96,000 | 0.171 |
| 16/05/2025 | 0.172 | 91.100 | 3,684,000 | 25.784 | 2,758,000 | 0.169 | 926,000 | 0.172 |
| 15/05/2025 | 0.167 | 90.600 | 7,034,000 | 25.905 | 3,702,000 | 0.163 | 3,332,000 | 0.163 |
| 14/05/2025 | 0.168 | 90.800 | 5,698,000 | 25.566 | 1,518,000 | 0.168 | 4,180,000 | 0.162 |
| 13/05/2025 | 0.157 | 89.650 | 300,000 | 25.978 | 150,000 | 0.154 | 150,000 | 0.157 |
| 12/05/2025 | 0.163 | 90.000 | 400,000 | 26.265 | 200,000 | 0.151 | 200,000 | 0.150 |
| 09/05/2025 | 0.138 | 87.500 | 800,000 | 26.593 | 400,000 | 0.138 | 400,000 | 0.138 |
| 08/05/2025 | 0.131 | 86.350 | 500,000 | 28.942 | 250,000 | 0.139 | 250,000 | 0.137 |
| 07/05/2025 | 0.138 | 87.074 | 300,000 | 27.298 | 150,000 | 0.143 | 150,000 | 0.143 |
| 06/05/2025 | 0.138 | 86.374 | 176,000 | 28.405 | 88,000 | 0.142 | 88,000 | 0.142 |
| 02/05/2025 | 0.130 | 85.424 | 200,000 | 28.405 | 100,000 | 0.126 | 100,000 | 0.123 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 09:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
