16074 小鵬摩利六一購Ａ (認購證)
按盤價 
0.074 -0.019 (-20.430%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/11/2025 | 0.093 | 108.500 | 33,790,000 | 17,690,000 | 26.015 | 6,880,000 | 0.080 | 3,350,000 | 0.080 |
| 10/11/2025 | 0.035 | 92.000 | 7,460,000 | 21,220,000 | 31.206 | 270,000 | 0.035 | ||
| 07/11/2025 | 0.033 | 90.900 | 9,300,000 | 21,490,000 | 31.603 | 2,150,000 | 0.035 | ||
| 06/11/2025 | 0.030 | 89.400 | 43,620,000 | 23,640,000 | 34.765 | 9,620,000 | 0.031 | 29,910,000 | 0.031 |
| 05/11/2025 | 0.027 | 87.700 | 7,010,000 | 3,350,000 | 4.926 | 4,700,000 | 0.026 | 1,690,000 | 0.024 |
| 04/11/2025 | 0.032 | 88.900 | 4,350,000 | 6,360,000 | 9.353 | 2,680,000 | 0.034 | 1,050,000 | 0.030 |
| 03/11/2025 | 0.038 | 91.200 | 4,350,000 | 7,990,000 | 11.750 | 2,970,000 | 0.035 | 1,270,000 | 0.038 |
| 31/10/2025 | 0.029 | 87.200 | 10,500,000 | 9,690,000 | 14.250 | 330,000 | 0.028 | 9,690,000 | 0.031 |
| 30/10/2025 | 0.039 | 88.400 | 200,000 | 330,000 | 0.485 | 200,000 | 0.042 | ||
| 28/10/2025 | 0.039 | 86.950 | 0 | 530,000 | 0.779 | ||||
| 27/10/2025 | 0.035 | 84.700 | 0 | 530,000 | 0.779 | ||||
| 24/10/2025 | 0.035 | 83.150 | 0 | 530,000 | 0.779 | ||||
| 23/10/2025 | 0.034 | 82.150 | 0 | 530,000 | 0.779 | ||||
| 22/10/2025 | 0.037 | 82.850 | 40,000 | 530,000 | 0.779 | 20,000 | 0.035 | 20,000 | 0.036 |
| 21/10/2025 | 0.042 | 84.400 | 80,000 | 530,000 | 0.779 | 40,000 | 0.043 | 40,000 | 0.042 |
| 20/10/2025 | 0.035 | 81.350 | 30,000 | 530,000 | 0.779 | 30,000 | 0.040 | ||
| 17/10/2025 | 0.034 | 79.200 | 120,000 | 560,000 | 0.824 | 70,000 | 0.038 | 30,000 | 0.036 |
| 16/10/2025 | 0.042 | 82.800 | 1,850,000 | 600,000 | 0.882 | 740,000 | 0.046 | 1,060,000 | 0.049 |
| 15/10/2025 | 0.054 | 85.800 | 3,310,000 | 280,000 | 0.412 | 1,540,000 | 0.047 | 1,760,000 | 0.048 |
| 14/10/2025 | 0.044 | 82.500 | 6,420,000 | 60,000 | 0.088 | 3,210,000 | 0.055 | 3,210,000 | 0.055 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/11/2025 11:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
