16028 中油摩通五乙購Ｂ (認購證)
按盤價 
0.150 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.150 | 6.590 | 0 | ||||||
| 29/05/2025 | 0.153 | 6.640 | 0 | 1,000,000 | 1.000 | ||||
| 28/05/2025 | 0.148 | 6.590 | 0 | 1,000,000 | 1.000 | ||||
| 27/05/2025 | 0.145 | 6.530 | 0 | 1,000,000 | 1.000 | ||||
| 26/05/2025 | 0.140 | 6.500 | 0 | 1,000,000 | 1.000 | ||||
| 23/05/2025 | 0.139 | 6.480 | 390,000 | 1,000,000 | 1.000 | 390,000 | 0.136 | ||
| 22/05/2025 | 0.133 | 6.410 | 0 | 1,390,000 | 1.390 | ||||
| 21/05/2025 | 0.137 | 6.450 | 0 | 1,390,000 | 1.390 | ||||
| 20/05/2025 | 0.127 | 6.340 | 0 | 1,390,000 | 1.390 | ||||
| 19/05/2025 | 0.118 | 6.230 | 0 | 1,390,000 | 1.390 | ||||
| 16/05/2025 | 0.118 | 6.190 | 0 | 1,390,000 | 1.390 | ||||
| 15/05/2025 | 0.126 | 6.260 | 0 | 1,390,000 | 1.390 | ||||
| 14/05/2025 | 0.132 | 6.340 | 0 | 1,390,000 | 1.390 | ||||
| 13/05/2025 | 0.124 | 6.220 | 0 | 1,390,000 | 1.390 | ||||
| 12/05/2025 | 0.125 | 6.230 | 0 | 1,390,000 | 1.390 | ||||
| 09/05/2025 | 0.112 | 6.110 | 0 | 1,390,000 | 1.390 | ||||
| 08/05/2025 | 0.106 | 6.000 | 0 | 1,390,000 | 1.390 | ||||
| 07/05/2025 | 0.109 | 6.040 | 200,000 | 1,390,000 | 1.390 | 200,000 | 0.111 | ||
| 06/05/2025 | 0.101 | 5.910 | 0 | 1,590,000 | 1.590 | ||||
| 02/05/2025 | 0.107 | 5.940 | 1,200,000 | 1,590,000 | 1.590 | 1,200,000 | 0.108 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 08:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
