15992 匯豐花旗五九購Ｄ (認購證)
按盤價 
0.088 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.088 | 92.500 | 3,700,000 | 2,380,000 | 1.980 | 1,800,000 | 0.079 | 1,900,000 | 0.079 |
| 30/05/2025 | 0.088 | 92.450 | 2,960,000 | 2,280,000 | 1.900 | 1,480,000 | 0.087 | 1,480,000 | 0.087 |
| 29/05/2025 | 0.089 | 92.250 | 3,920,000 | 2,280,000 | 1.900 | 2,140,000 | 0.089 | 1,780,000 | 0.088 |
| 28/05/2025 | 0.088 | 91.950 | 1,100,000 | 2,640,000 | 2.200 | 500,000 | 0.092 | 600,000 | 0.092 |
| 27/05/2025 | 0.096 | 92.400 | 1,820,000 | 2,540,000 | 2.120 | 920,000 | 0.100 | 900,000 | 0.100 |
| 26/05/2025 | 0.100 | 92.750 | 2,720,000 | 2,560,000 | 2.130 | 1,440,000 | 0.105 | 1,280,000 | 0.105 |
| 23/05/2025 | 0.105 | 93.150 | 3,440,000 | 2,720,000 | 2.270 | 1,700,000 | 0.108 | 1,740,000 | 0.106 |
| 22/05/2025 | 0.101 | 92.600 | 5,560,000 | 2,680,000 | 2.230 | 2,740,000 | 0.102 | 2,820,000 | 0.099 |
| 21/05/2025 | 0.101 | 92.550 | 4,580,000 | 2,600,000 | 2.170 | 2,300,000 | 0.108 | 2,280,000 | 0.109 |
| 20/05/2025 | 0.103 | 92.800 | 920,000 | 2,620,000 | 2.180 | 460,000 | 0.100 | 460,000 | 0.100 |
| 19/05/2025 | 0.091 | 91.500 | 3,440,000 | 2,620,000 | 2.180 | 1,740,000 | 0.088 | 1,700,000 | 0.087 |
| 16/05/2025 | 0.089 | 91.100 | 1,320,000 | 2,660,000 | 2.220 | 640,000 | 0.087 | 680,000 | 0.087 |
| 15/05/2025 | 0.085 | 90.600 | 3,240,000 | 2,620,000 | 2.180 | 1,360,000 | 0.082 | 1,740,000 | 0.082 |
| 14/05/2025 | 0.087 | 90.800 | 1,280,000 | 2,240,000 | 1.870 | 640,000 | 0.082 | 580,000 | 0.085 |
| 13/05/2025 | 0.078 | 89.650 | 4,860,000 | 2,300,000 | 1.920 | 1,280,000 | 0.080 | 3,580,000 | 0.081 |
| 12/05/2025 | 0.088 | 90.000 | 5,500,000 | 0 | 0.000 | 3,220,000 | 0.078 | 2,280,000 | 0.076 |
| 09/05/2025 | 0.069 | 87.500 | 1,400,000 | 940,000 | 0.780 | 700,000 | 0.069 | 700,000 | 0.070 |
| 08/05/2025 | 0.062 | 86.350 | 2,040,000 | 940,000 | 0.780 | 1,020,000 | 0.066 | 1,020,000 | 0.065 |
| 07/05/2025 | 0.068 | 87.074 | 1,420,000 | 940,000 | 0.780 | 680,000 | 0.071 | 740,000 | 0.072 |
| 06/05/2025 | 0.067 | 86.374 | 3,840,000 | 880,000 | 0.730 | 1,820,000 | 0.071 | 2,020,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
