15992 匯豐花旗五九購Ｄ (認購證)
按盤價 
0.088 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.088 | 92.450 | 2,960,000 | 24.375 | 1,480,000 | 0.087 | 1,480,000 | 0.087 |
| 29/05/2025 | 0.089 | 92.250 | 3,920,000 | 24.955 | 2,140,000 | 0.089 | 1,780,000 | 0.088 |
| 28/05/2025 | 0.088 | 91.950 | 1,100,000 | 25.278 | 500,000 | 0.092 | 600,000 | 0.092 |
| 27/05/2025 | 0.096 | 92.400 | 1,820,000 | 25.624 | 920,000 | 0.100 | 900,000 | 0.100 |
| 26/05/2025 | 0.100 | 92.750 | 2,720,000 | 25.648 | 1,440,000 | 0.105 | 1,280,000 | 0.105 |
| 23/05/2025 | 0.105 | 93.150 | 3,440,000 | 25.557 | 1,700,000 | 0.108 | 1,740,000 | 0.106 |
| 22/05/2025 | 0.101 | 92.600 | 5,560,000 | 25.796 | 2,740,000 | 0.102 | 2,820,000 | 0.099 |
| 21/05/2025 | 0.101 | 92.550 | 4,580,000 | 25.804 | 2,300,000 | 0.108 | 2,280,000 | 0.109 |
| 20/05/2025 | 0.103 | 92.800 | 920,000 | 24.246 | 460,000 | 0.100 | 460,000 | 0.100 |
| 19/05/2025 | 0.091 | 91.500 | 3,440,000 | 24.345 | 1,740,000 | 0.088 | 1,700,000 | 0.087 |
| 16/05/2025 | 0.089 | 91.100 | 1,320,000 | 24.435 | 640,000 | 0.087 | 680,000 | 0.087 |
| 15/05/2025 | 0.085 | 90.600 | 3,240,000 | 24.470 | 1,360,000 | 0.082 | 1,740,000 | 0.082 |
| 14/05/2025 | 0.087 | 90.800 | 1,280,000 | 24.407 | 640,000 | 0.082 | 580,000 | 0.085 |
| 13/05/2025 | 0.078 | 89.650 | 4,860,000 | 24.580 | 1,280,000 | 0.080 | 3,580,000 | 0.081 |
| 12/05/2025 | 0.088 | 90.000 | 5,500,000 | 26.072 | 3,220,000 | 0.078 | 2,280,000 | 0.076 |
| 09/05/2025 | 0.069 | 87.500 | 1,400,000 | 26.141 | 700,000 | 0.069 | 700,000 | 0.070 |
| 08/05/2025 | 0.062 | 86.350 | 2,040,000 | 27.755 | 1,020,000 | 0.066 | 1,020,000 | 0.065 |
| 07/05/2025 | 0.068 | 87.074 | 1,420,000 | 26.476 | 680,000 | 0.071 | 740,000 | 0.072 |
| 06/05/2025 | 0.067 | 86.374 | 3,840,000 | 27.267 | 1,820,000 | 0.071 | 2,020,000 | 0.070 |
| 02/05/2025 | 0.061 | 85.424 | 4,860,000 | 27.024 | 2,380,000 | 0.060 | 2,480,000 | 0.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 09:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
