15992 匯豐花旗五九購Ｄ (認購證)
按盤價 
0.131 +0.001 (+0.769%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2025 | 0.130 | 99.150 | 0 | 25.358 | ||||
| 02/09/2025 | 0.141 | 99.750 | 0 | 25.843 | ||||
| 01/09/2025 | 0.141 | 100.000 | 0 | 22.037 | ||||
| 29/08/2025 | 0.141 | 99.750 | 0 | 23.879 | ||||
| 28/08/2025 | 0.152 | 100.600 | 0 | 20.609 | ||||
| 27/08/2025 | 0.146 | 100.100 | 0 | 22.381 | ||||
| 26/08/2025 | 0.146 | 100.200 | 2,000,000 | 22.214 | 1,980,000 | 0.165 | ||
| 25/08/2025 | 0.170 | 101.500 | 3,700,000 | 22.917 | 1,420,000 | 0.177 | 2,240,000 | 0.175 |
| 22/08/2025 | 0.166 | 101.300 | 1,020,000 | 21.531 | 20,000 | 0.161 | 1,000,000 | 0.166 |
| 21/08/2025 | 0.160 | 100.900 | 3,000,000 | 21.926 | 1,480,000 | 0.157 | 1,500,000 | 0.157 |
| 20/08/2025 | 0.135 | 99.500 | 0 | 20.797 | ||||
| 19/08/2025 | 0.130 | 99.050 | 3,980,000 | 21.786 | 3,980,000 | 0.124 | ||
| 18/08/2025 | 0.121 | 98.450 | 300,000 | 21.712 | 120,000 | 0.121 | ||
| 15/08/2025 | 0.150 | 100.300 | 140,000 | 20.408 | ||||
| 14/08/2025 | 0.149 | 100.400 | 2,280,000 | 25.341 | 660,000 | 0.148 | ||
| 13/08/2025 | 0.164 | 100.715 | 500,000 | 23.805 | 500,000 | 0.165 | ||
| 12/08/2025 | 0.136 | 99.415 | 120,000 | 20.129 | ||||
| 11/08/2025 | 0.131 | 99.165 | 0 | 19.425 | ||||
| 08/08/2025 | 0.113 | 97.415 | 0 | 22.407 | ||||
| 07/08/2025 | 0.117 | 98.065 | 240,000 | 20.003 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
