15991 騰訊花旗五九購Ｃ (認購證)
按盤價 
0.038 -0.005 (-11.628%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.043 | 516.500 | 12,540,000 | 49,680,000 | 55.200 | 6,650,000 | 0.050 | 4,270,000 | 0.051 |
| 15/07/2025 | 0.045 | 517.500 | 5,300,000 | 52,060,000 | 57.840 | 330,000 | 0.041 | ||
| 14/07/2025 | 0.028 | 500.000 | 1,770,000 | 52,390,000 | 58.210 | 200,000 | 0.028 | ||
| 11/07/2025 | 0.029 | 496.600 | 25,880,000 | 52,190,000 | 57.990 | 11,350,000 | 0.032 | 12,900,000 | 0.033 |
| 10/07/2025 | 0.028 | 496.600 | 7,170,000 | 50,640,000 | 56.270 | 3,340,000 | 0.028 | 3,470,000 | 0.027 |
| 09/07/2025 | 0.030 | 497.600 | 15,100,000 | 50,510,000 | 56.120 | 8,740,000 | 0.030 | 5,570,000 | 0.030 |
| 08/07/2025 | 0.035 | 504.500 | 20,550,000 | 53,680,000 | 59.640 | 6,120,000 | 0.034 | 13,230,000 | 0.034 |
| 07/07/2025 | 0.034 | 502.000 | 31,120,000 | 46,570,000 | 51.740 | 11,010,000 | 0.034 | 17,800,000 | 0.034 |
| 04/07/2025 | 0.034 | 496.800 | 8,100,000 | 39,780,000 | 44.200 | 4,520,000 | 0.033 | 3,510,000 | 0.033 |
| 03/07/2025 | 0.036 | 501.000 | 15,160,000 | 40,790,000 | 45.320 | 7,160,000 | 0.035 | 7,580,000 | 0.033 |
| 02/07/2025 | 0.037 | 501.500 | 19,620,000 | 40,370,000 | 44.860 | 10,970,000 | 0.039 | 7,700,000 | 0.039 |
| 30/06/2025 | 0.044 | 503.000 | 28,630,000 | 43,640,000 | 48.490 | 13,100,000 | 0.046 | 14,060,000 | 0.046 |
| 27/06/2025 | 0.054 | 513.000 | 18,310,000 | 42,680,000 | 47.420 | 9,350,000 | 0.056 | 8,170,000 | 0.055 |
| 26/06/2025 | 0.058 | 513.000 | 24,380,000 | 43,860,000 | 48.730 | 11,110,000 | 0.056 | 12,320,000 | 0.055 |
| 25/06/2025 | 0.060 | 512.500 | 47,520,000 | 42,650,000 | 47.390 | 23,230,000 | 0.056 | 23,650,000 | 0.055 |
| 24/06/2025 | 0.056 | 509.500 | 11,230,000 | 42,230,000 | 46.920 | 7,110,000 | 0.054 | 3,850,000 | 0.054 |
| 23/06/2025 | 0.049 | 504.000 | 20,070,000 | 45,490,000 | 50.540 | 9,150,000 | 0.047 | 9,870,000 | 0.046 |
| 20/06/2025 | 0.053 | 505.500 | 22,640,000 | 44,770,000 | 49.740 | 13,740,000 | 0.052 | 4,820,000 | 0.051 |
| 19/06/2025 | 0.051 | 498.000 | 44,980,000 | 53,690,000 | 59.660 | 19,810,000 | 0.054 | 16,730,000 | 0.052 |
| 18/06/2025 | 0.065 | 508.000 | 20,880,000 | 56,770,000 | 63.080 | 8,770,000 | 0.065 | 10,360,000 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 12:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
