15955 小米國君六乙購Ｆ (認購證)
按盤價 
0.049 -0.016 (-24.615%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.065 | 28.460 | 72,000 | 0 | 0.000 | 72,000 | 0.062 | ||
| 25/08/2026 | 0.056 | 27.760 | 0 | 72,000 | 0.103 | ||||
| 24/08/2026 | 0.056 | 27.820 | 72,000 | 72,000 | 0.103 | 72,000 | 0.055 | ||
| 21/08/2026 | 0.078 | 29.020 | 64,000 | 0 | 0.000 | 32,000 | 0.070 | 32,000 | 0.066 |
| 20/08/2026 | 0.063 | 27.760 | 0 | 0 | 0.000 | ||||
| 19/08/2026 | 0.059 | 27.440 | 0 | 0 | 0.000 | ||||
| 18/08/2026 | 0.044 | 26.180 | 356,000 | 0 | 0.000 | 300,000 | 0.036 | 56,000 | 0.032 |
| 17/08/2026 | 0.038 | 25.880 | 50,000 | 244,000 | 0.349 | 50,000 | 0.039 | ||
| 14/08/2026 | 0.039 | 25.620 | 0 | 194,000 | 0.277 | ||||
| 13/08/2026 | 0.041 | 25.880 | 0 | 194,000 | 0.277 | ||||
| 12/08/2026 | 0.046 | 26.360 | 0 | 194,000 | 0.277 | ||||
| 11/08/2026 | 0.051 | 26.660 | 194,000 | 194,000 | 0.277 | 194,000 | 0.052 | ||
| 10/08/2026 | 0.064 | 27.620 | 0 | 0 | 0.000 | ||||
| 07/08/2026 | 0.057 | 27.060 | 252,000 | 0 | 0.000 | 252,000 | 0.051 | ||
| 06/08/2026 | 0.057 | 26.860 | 252,000 | 252,000 | 0.360 | 252,000 | 0.061 | ||
| 05/08/2026 | 0.070 | 27.640 | 0 | 0 | 0.000 | ||||
| 04/08/2026 | 0.076 | 27.960 | 4,000 | 0 | 0.000 | 2,000 | 0.083 | 2,000 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
