15884 稀宇華泰七一購Ｃ (認購證)
按盤價 
0.185 -0.018 (-8.867%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.203 | 314.600 | 98,180,000 | 780,000 | 0.520 | 48,970,000 | 0.209 | 48,970,000 | 0.208 |
| 26/08/2026 | 0.200 | 303.000 | 82,190,000 | 780,000 | 0.520 | 40,590,000 | 0.202 | 40,750,000 | 0.202 |
| 25/08/2026 | 0.196 | 299.600 | 93,420,000 | 620,000 | 0.413 | 46,670,000 | 0.206 | 46,730,000 | 0.206 |
| 24/08/2026 | 0.209 | 312.200 | 69,130,000 | 560,000 | 0.373 | 34,480,000 | 0.234 | 34,630,000 | 0.234 |
| 21/08/2026 | 0.270 | 347.200 | 48,260,000 | 410,000 | 0.273 | 24,020,000 | 0.246 | 24,230,000 | 0.246 |
| 20/08/2026 | 0.222 | 310.400 | 71,110,000 | 200,000 | 0.133 | 35,490,000 | 0.228 | 35,560,000 | 0.228 |
| 19/08/2026 | 0.208 | 292.400 | 34,940,000 | 130,000 | 0.087 | 17,430,000 | 0.234 | 17,500,000 | 0.234 |
| 18/08/2026 | 0.249 | 318.800 | 31,010,000 | 60,000 | 0.040 | 15,480,000 | 0.238 | 15,460,000 | 0.238 |
| 17/08/2026 | 0.280 | 333.800 | 1,720,000 | 80,000 | 0.053 | 850,000 | 0.288 | 870,000 | 0.287 |
| 14/08/2026 | 0.280 | 329.000 | 920,000 | 60,000 | 0.040 | 480,000 | 0.300 | 440,000 | 0.305 |
| 13/08/2026 | 0.365 | 376.800 | 660,000 | 100,000 | 0.067 | 330,000 | 0.338 | 330,000 | 0.338 |
| 12/08/2026 | 0.320 | 357.400 | 3,140,000 | 100,000 | 0.067 | 1,570,000 | 0.305 | 1,550,000 | 0.305 |
| 11/08/2026 | 0.280 | 328.000 | 9,560,000 | 120,000 | 0.080 | 4,780,000 | 0.290 | 4,780,000 | 0.289 |
| 10/08/2026 | 0.275 | 322.400 | 5,340,000 | 120,000 | 0.080 | 2,660,000 | 0.294 | 2,680,000 | 0.293 |
| 07/08/2026 | 0.295 | 326.400 | 870,000 | 100,000 | 0.067 | 640,000 | 0.289 | 210,000 | 0.312 |
| 06/08/2026 | 0.250 | 297.200 | 1,630,000 | 530,000 | 0.353 | 600,000 | 0.248 | 1,030,000 | 0.239 |
| 05/08/2026 | 0.198 | 253.800 | 21,210,000 | 100,000 | 0.067 | 10,530,000 | 0.199 | 10,630,000 | 0.198 |
| 04/08/2026 | 0.172 | 230.200 | 57,200,000 | 0 | 0.000 | 28,600,000 | 0.176 | 28,600,000 | 0.175 |
| 03/08/2026 | 0.196 | 247.200 | 17,540,000 | 0 | 0.000 | 8,770,000 | 0.198 | 8,770,000 | 0.198 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
