15868 京東信證五乙沽Ａ (認沽證)
按盤價 
0.036 -0.001 (-2.703%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2025 | 0.037 | 127.500 | 260,000 | 52,500 | 0.080 | 160,000 | 0.035 | 100,000 | 0.034 |
| 08/09/2025 | 0.045 | 123.400 | 0 | 112,500 | 0.160 | ||||
| 05/09/2025 | 0.049 | 122.100 | 0 | 112,500 | 0.160 | ||||
| 04/09/2025 | 0.054 | 119.800 | 0 | 112,500 | 0.160 | ||||
| 03/09/2025 | 0.053 | 120.700 | 320,000 | 112,500 | 0.160 | 160,000 | 0.049 | 160,000 | 0.050 |
| 02/09/2025 | 0.057 | 119.600 | 300,000 | 112,500 | 0.160 | 300,000 | 0.057 | ||
| 01/09/2025 | 0.054 | 121.400 | 320,000 | 412,500 | 0.590 | 320,000 | 0.054 | ||
| 29/08/2025 | 0.065 | 117.800 | 60,000 | 92,500 | 0.130 | 60,000 | 0.067 | ||
| 28/08/2025 | 0.074 | 115.200 | 0 | 32,500 | 0.050 | ||||
| 27/08/2025 | 0.056 | 121.300 | 0 | 32,500 | 0.050 | ||||
| 26/08/2025 | 0.048 | 124.400 | 0 | 32,500 | 0.050 | ||||
| 25/08/2025 | 0.044 | 126.600 | 0 | 32,500 | 0.050 | ||||
| 22/08/2025 | 0.060 | 121.400 | 190,000 | 32,500 | 0.050 | 190,000 | 0.061 | ||
| 21/08/2025 | 0.059 | 121.100 | 0 | 222,500 | 0.320 | ||||
| 20/08/2025 | 0.056 | 122.500 | 17,857,500 | 222,500 | 0.320 | 8,850,000 | 0.058 | 9,007,500 | 0.058 |
| 19/08/2025 | 0.056 | 123.300 | 292,500 | 65,000 | 0.090 | 230,000 | 0.056 | 62,500 | 0.056 |
| 18/08/2025 | 0.054 | 124.000 | 1,012,500 | 232,500 | 0.330 | 400,000 | 0.051 | 612,500 | 0.050 |
| 15/08/2025 | 0.066 | 120.800 | 1,165,000 | 20,000 | 0.030 | 747,500 | 0.065 | 417,500 | 0.069 |
| 14/08/2025 | 0.053 | 125.100 | 347,500 | 350,000 | 0.500 | 347,500 | 0.053 | ||
| 13/08/2025 | 0.050 | 127.400 | 0 | 2,500 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/09/2025 13:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
