15819 美團國君五七沽Ａ (認沽證)
按盤價 
0.046 +0.007 (+17.949%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.039 | 140.100 | 38,915,000 | 77,095,000 | 77.095 | 11,915,000 | 0.056 | 4,860,000 | 0.046 |
| 28/05/2025 | 0.070 | 131.400 | 22,305,000 | 84,150,000 | 84.150 | 8,095,000 | 0.072 | 495,000 | 0.073 |
| 27/05/2025 | 0.070 | 132.100 | 76,725,000 | 91,750,000 | 91.750 | 2,535,000 | 0.074 | 4,565,000 | 0.090 |
| 26/05/2025 | 0.087 | 129.400 | 92,805,000 | 89,720,000 | 89.720 | 7,745,000 | 0.084 | 13,455,000 | 0.084 |
| 23/05/2025 | 0.057 | 136.900 | 18,315,000 | 84,010,000 | 84.010 | 1,595,000 | 0.056 | 11,050,000 | 0.054 |
| 22/05/2025 | 0.062 | 136.000 | 92,885,000 | 74,555,000 | 74.555 | 41,810,000 | 0.062 | 40,070,000 | 0.064 |
| 21/05/2025 | 0.062 | 137.300 | 206,210,000 | 76,295,000 | 76.295 | 83,720,000 | 0.064 | 114,440,000 | 0.064 |
| 20/05/2025 | 0.067 | 136.400 | 148,860,000 | 45,575,000 | 45.575 | 66,080,000 | 0.072 | 75,140,000 | 0.072 |
| 19/05/2025 | 0.074 | 134.400 | 135,910,000 | 36,515,000 | 36.515 | 58,310,000 | 0.099 | 67,910,000 | 0.095 |
| 16/05/2025 | 0.094 | 131.400 | 248,510,000 | 26,915,000 | 26.915 | 115,035,000 | 0.090 | 132,705,000 | 0.090 |
| 15/05/2025 | 0.081 | 135.400 | 255,070,000 | 9,245,000 | 9.245 | 124,870,000 | 0.076 | 127,765,000 | 0.077 |
| 14/05/2025 | 0.071 | 139.400 | 455,020,000 | 6,350,000 | 6.350 | 228,290,000 | 0.069 | 225,450,000 | 0.069 |
| 13/05/2025 | 0.079 | 137.400 | 291,795,000 | 9,190,000 | 9.190 | 144,325,000 | 0.069 | 144,585,000 | 0.069 |
| 12/05/2025 | 0.063 | 144.500 | 198,740,000 | 8,930,000 | 8.930 | 101,045,000 | 0.072 | 96,620,000 | 0.073 |
| 09/05/2025 | 0.078 | 141.000 | 274,355,000 | 13,355,000 | 13.355 | 137,455,000 | 0.082 | 136,325,000 | 0.082 |
| 08/05/2025 | 0.081 | 141.400 | 132,675,000 | 14,485,000 | 14.485 | 63,265,000 | 0.085 | 68,055,000 | 0.084 |
| 07/05/2025 | 0.094 | 139.000 | 293,385,000 | 9,695,000 | 9.695 | 145,610,000 | 0.085 | 146,730,000 | 0.085 |
| 06/05/2025 | 0.098 | 138.500 | 160,185,000 | 8,575,000 | 8.575 | 77,825,000 | 0.117 | 82,190,000 | 0.116 |
| 02/05/2025 | 0.132 | 132.500 | 102,000,000 | 4,210,000 | 4.210 | 50,945,000 | 0.148 | 51,055,000 | 0.148 |
| 30/04/2025 | 0.147 | 130.300 | 103,060,000 | 4,100,000 | 4.100 | 51,035,000 | 0.136 | 51,925,000 | 0.136 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
