15819 美團國君五七沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.010 | 124.100 | 0 | 18,525,000 | 18.525 | ||||
| 15/07/2025 | 0.010 | 126.200 | 445,000 | 18,525,000 | 18.525 | ||||
| 14/07/2025 | 0.012 | 120.900 | 14,865,000 | 18,525,000 | 18.525 | 1,080,000 | 0.015 | 2,620,000 | 0.028 |
| 11/07/2025 | 0.026 | 120.000 | 20,345,000 | 16,985,000 | 16.985 | 1,900,000 | 0.021 | 160,000 | 0.028 |
| 10/07/2025 | 0.043 | 118.600 | 20,790,000 | 18,725,000 | 18.725 | 645,000 | 0.051 | ||
| 09/07/2025 | 0.046 | 119.200 | 19,600,000 | 19,370,000 | 19.370 | 305,000 | 0.046 | ||
| 08/07/2025 | 0.029 | 122.200 | 14,110,000 | 19,675,000 | 19.675 | ||||
| 07/07/2025 | 0.061 | 119.000 | 12,775,000 | 19,675,000 | 19.675 | 255,000 | 0.069 | 1,830,000 | 0.075 |
| 04/07/2025 | 0.045 | 120.800 | 8,830,000 | 18,100,000 | 18.100 | 3,335,000 | 0.039 | ||
| 03/07/2025 | 0.032 | 122.800 | 2,270,000 | 21,435,000 | 21.435 | ||||
| 02/07/2025 | 0.020 | 126.000 | 1,180,000 | 21,435,000 | 21.435 | ||||
| 30/06/2025 | 0.024 | 125.300 | 2,145,000 | 21,435,000 | 21.435 | ||||
| 27/06/2025 | 0.018 | 129.400 | 6,930,000 | 21,435,000 | 21.435 | 5,860,000 | 0.016 | ||
| 26/06/2025 | 0.019 | 130.000 | 1,580,000 | 27,295,000 | 27.295 | 1,280,000 | 0.023 | ||
| 25/06/2025 | 0.018 | 131.800 | 1,450,000 | 28,575,000 | 28.575 | ||||
| 24/06/2025 | 0.024 | 130.000 | 3,575,000 | 28,575,000 | 28.575 | ||||
| 23/06/2025 | 0.020 | 131.400 | 4,300,000 | 28,575,000 | 28.575 | ||||
| 20/06/2025 | 0.030 | 128.600 | 5,580,000 | 28,575,000 | 28.575 | 2,935,000 | 0.029 | ||
| 19/06/2025 | 0.034 | 128.300 | 8,615,000 | 31,510,000 | 31.510 | 2,060,000 | 0.027 | ||
| 18/06/2025 | 0.020 | 133.300 | 11,500,000 | 33,570,000 | 33.570 | 5,310,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
