15815 阿里匯豐五乙購Ｄ (認購證)
按盤價 
0.096 +0.033 (+52.381%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.063 | 106.100 | 7,020,000 | 1,420,000 | 1.420 | 3,520,000 | 0.060 | 3,350,000 | 0.059 |
| 11/07/2025 | 0.060 | 105.100 | 3,970,000 | 1,590,000 | 1.590 | 1,505,000 | 0.060 | 2,075,000 | 0.060 |
| 10/07/2025 | 0.050 | 103.200 | 12,070,000 | 1,020,000 | 1.020 | 6,165,000 | 0.045 | 5,905,000 | 0.045 |
| 09/07/2025 | 0.047 | 102.900 | 4,040,000 | 1,280,000 | 1.280 | 1,890,000 | 0.054 | 2,150,000 | 0.053 |
| 08/07/2025 | 0.062 | 107.000 | 9,740,000 | 1,020,000 | 1.020 | 4,920,000 | 0.054 | 4,820,000 | 0.054 |
| 07/07/2025 | 0.054 | 105.400 | 3,205,000 | 1,120,000 | 1.120 | 1,665,000 | 0.051 | 1,540,000 | 0.050 |
| 04/07/2025 | 0.055 | 105.100 | 17,805,000 | 1,245,000 | 1.250 | 8,580,000 | 0.054 | 8,740,000 | 0.053 |
| 03/07/2025 | 0.059 | 106.200 | 18,505,000 | 1,085,000 | 1.090 | 9,140,000 | 0.059 | 9,050,000 | 0.059 |
| 02/07/2025 | 0.072 | 109.400 | 1,385,000 | 1,175,000 | 1.180 | 585,000 | 0.073 | 500,000 | 0.074 |
| 30/06/2025 | 0.078 | 109.800 | 2,390,000 | 1,260,000 | 1.260 | 900,000 | 0.083 | 1,035,000 | 0.083 |
| 27/06/2025 | 0.090 | 112.100 | 9,400,000 | 1,125,000 | 1.130 | 4,540,000 | 0.094 | 4,645,000 | 0.095 |
| 26/06/2025 | 0.092 | 112.200 | 1,980,000 | 1,020,000 | 1.020 | 990,000 | 0.095 | 990,000 | 0.093 |
| 25/06/2025 | 0.105 | 115.500 | 1,680,000 | 1,020,000 | 1.020 | 840,000 | 0.102 | 840,000 | 0.101 |
| 24/06/2025 | 0.091 | 112.700 | 1,450,000 | 1,020,000 | 1.020 | 595,000 | 0.092 | 525,000 | 0.092 |
| 23/06/2025 | 0.082 | 110.800 | 2,440,000 | 1,090,000 | 1.090 | 860,000 | 0.078 | 930,000 | 0.076 |
| 20/06/2025 | 0.082 | 111.700 | 1,250,000 | 1,020,000 | 1.020 | 625,000 | 0.085 | 625,000 | 0.083 |
| 19/06/2025 | 0.082 | 110.000 | 1,635,000 | 1,020,000 | 1.020 | 840,000 | 0.084 | 590,000 | 0.088 |
| 18/06/2025 | 0.095 | 112.200 | 2,095,000 | 1,270,000 | 1.270 | 835,000 | 0.095 | 715,000 | 0.096 |
| 17/06/2025 | 0.109 | 114.800 | 3,625,000 | 1,390,000 | 1.390 | 1,485,000 | 0.110 | 1,655,000 | 0.110 |
| 16/06/2025 | 0.105 | 112.900 | 2,960,000 | 1,220,000 | 1.220 | 1,380,000 | 0.104 | 1,580,000 | 0.103 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
