15815 阿里匯豐五乙購Ｄ (認購證)
按盤價 
0.169 +0.018 (+11.921%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.151 | 150.600 | 4,565,000 | 25,365,000 | 25.370 | 1,290,000 | 0.154 | ||
| 26/11/2025 | 0.226 | 154.800 | 5,210,000 | 26,655,000 | 26.660 | ||||
| 25/11/2025 | 0.300 | 157.800 | 1,875,000 | 26,655,000 | 26.660 | ||||
| 24/11/2025 | 0.250 | 154.500 | 17,135,000 | 26,655,000 | 26.660 | 2,235,000 | 0.240 | ||
| 21/11/2025 | 0.160 | 147.600 | 11,295,000 | 24,420,000 | 24.420 | ||||
| 20/11/2025 | 0.270 | 154.800 | 2,295,000 | 24,420,000 | 24.420 | ||||
| 19/11/2025 | 0.295 | 156.400 | 2,960,000 | 24,420,000 | 24.420 | 675,000 | 0.277 | 100,000 | 0.305 |
| 18/11/2025 | 0.260 | 154.600 | 1,580,000 | 24,995,000 | 25.000 | ||||
| 17/11/2025 | 0.275 | 154.900 | 8,160,000 | 24,995,000 | 25.000 | 6,290,000 | 0.294 | ||
| 14/11/2025 | 0.280 | 154.900 | 405,000 | 18,705,000 | 18.710 | ||||
| 13/11/2025 | 0.375 | 162.000 | 9,230,000 | 18,705,000 | 18.710 | 5,630,000 | 0.381 | 565,000 | 0.418 |
| 12/11/2025 | 0.310 | 156.800 | 170,000 | 23,770,000 | 23.770 | ||||
| 11/11/2025 | 0.360 | 160.400 | 7,430,000 | 23,770,000 | 23.770 | 470,000 | 0.363 | ||
| 10/11/2025 | 0.420 | 163.400 | 7,505,000 | 24,240,000 | 24.240 | 85,000 | 0.425 | ||
| 07/11/2025 | 0.370 | 160.100 | 360,000 | 24,325,000 | 24.330 | ||||
| 06/11/2025 | 0.445 | 165.000 | 200,000 | 24,325,000 | 24.330 | ||||
| 05/11/2025 | 0.340 | 158.500 | 40,000 | 24,325,000 | 24.330 | ||||
| 04/11/2025 | 0.360 | 159.000 | 1,835,000 | 24,325,000 | 24.330 | 500,000 | 0.352 | ||
| 03/11/2025 | 0.425 | 163.200 | 5,635,000 | 24,825,000 | 24.830 | 555,000 | 0.412 | ||
| 31/10/2025 | 0.470 | 165.100 | 1,025,000 | 25,380,000 | 25.380 | 935,000 | 0.488 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
