15806 旭創摩通七一購Ｃ (認購證)
按盤價 
0.094 +0.002 (+2.174%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.092 | 995.000 | 375,000 | 15,517,500 | 20.690 | 157,500 | 0.095 | 165,000 | 0.096 |
| 02/09/2026 | 0.095 | 994.612 | 1,027,500 | 15,510,000 | 20.680 | 547,500 | 0.097 | 457,500 | 0.096 |
| 01/09/2026 | 0.106 | 1,033.612 | 3,817,500 | 15,600,000 | 20.800 | 2,677,500 | 0.113 | 892,500 | 0.109 |
| 31/08/2026 | 0.106 | 1,027.612 | 2,175,000 | 17,385,000 | 23.180 | 810,000 | 0.114 | 1,365,000 | 0.109 |
| 28/08/2026 | 0.109 | 1,038.612 | 42,420,000 | 16,830,000 | 22.440 | 21,172,500 | 0.124 | 20,670,000 | 0.124 |
| 27/08/2026 | 0.115 | 1,044.612 | 3,840,000 | 17,332,500 | 23.110 | 2,197,500 | 0.119 | 1,140,000 | 0.121 |
| 26/08/2026 | 0.106 | 1,013.612 | 262,500 | 18,390,000 | 24.520 | 142,500 | 0.109 | 120,000 | 0.109 |
| 25/08/2026 | 0.108 | 1,007.612 | 4,395,000 | 18,412,500 | 24.550 | 3,952,500 | 0.103 | 420,000 | 0.106 |
| 24/08/2026 | 0.110 | 1,009.612 | 3,390,000 | 21,945,000 | 29.260 | 570,000 | 0.125 | 2,700,000 | 0.115 |
| 21/08/2026 | 0.149 | 1,138.612 | 106,800,000 | 19,815,000 | 26.420 | 51,510,000 | 0.143 | 54,930,000 | 0.143 |
| 20/08/2026 | 0.135 | 1,097.612 | 56,625,000 | 16,395,000 | 21.860 | 27,457,500 | 0.136 | 29,130,000 | 0.136 |
| 19/08/2026 | 0.138 | 1,098.612 | 48,277,500 | 14,722,500 | 19.630 | 21,945,000 | 0.150 | 26,250,000 | 0.149 |
| 18/08/2026 | 0.180 | 1,221.612 | 68,205,000 | 10,417,500 | 13.890 | 34,987,500 | 0.191 | 33,045,000 | 0.191 |
| 17/08/2026 | 0.195 | 1,268.612 | 49,282,500 | 12,360,000 | 16.480 | 26,145,000 | 0.176 | 22,830,000 | 0.174 |
| 14/08/2026 | 0.168 | 1,172.612 | 18,637,500 | 15,675,000 | 20.900 | 9,412,500 | 0.157 | 9,120,000 | 0.156 |
| 13/08/2026 | 0.157 | 1,139.612 | 53,302,500 | 15,967,500 | 21.290 | 27,412,500 | 0.168 | 25,425,000 | 0.168 |
| 12/08/2026 | 0.148 | 1,107.612 | 58,815,000 | 17,955,000 | 23.940 | 28,537,500 | 0.140 | 30,112,500 | 0.140 |
| 11/08/2026 | 0.127 | 1,017.612 | 92,542,500 | 16,380,000 | 21.840 | 46,365,000 | 0.130 | 46,117,500 | 0.130 |
| 10/08/2026 | 0.129 | 1,031.612 | 74,955,000 | 16,627,500 | 22.170 | 36,097,500 | 0.137 | 38,250,000 | 0.137 |
| 07/08/2026 | 0.155 | 1,108.612 | 59,227,500 | 14,475,000 | 19.300 | 27,052,500 | 0.179 | 31,530,000 | 0.178 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
