15746 匯豐中銀七三購Ａ (認購證)
按盤價 
0.099 +0.002 (+2.062%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.097 | 161.800 | 14,220,000 | 14,140,000 | 20.200 | 7,260,000 | 0.098 | 6,660,000 | 0.098 |
| 26/08/2026 | 0.096 | 161.700 | 12,680,000 | 14,740,000 | 21.057 | 5,900,000 | 0.103 | 6,520,000 | 0.103 |
| 25/08/2026 | 0.110 | 163.200 | 7,920,000 | 14,120,000 | 20.171 | 3,720,000 | 0.109 | 3,900,000 | 0.109 |
| 24/08/2026 | 0.101 | 161.500 | 120,000 | 13,940,000 | 19.914 | 120,000 | 0.099 | ||
| 21/08/2026 | 0.110 | 162.900 | 2,140,000 | 14,060,000 | 20.086 | 1,120,000 | 0.108 | 560,000 | 0.106 |
| 20/08/2026 | 0.096 | 160.300 | 13,140,000 | 14,620,000 | 20.886 | 6,340,000 | 0.094 | 6,460,000 | 0.094 |
| 19/08/2026 | 0.097 | 161.200 | 17,680,000 | 14,500,000 | 20.714 | 8,260,000 | 0.095 | 9,020,000 | 0.095 |
| 18/08/2026 | 0.108 | 162.100 | 5,800,000 | 13,740,000 | 19.629 | 2,720,000 | 0.107 | 2,620,000 | 0.107 |
| 17/08/2026 | 0.114 | 163.500 | 20,660,000 | 13,840,000 | 19.771 | 9,980,000 | 0.115 | 9,780,000 | 0.114 |
| 14/08/2026 | 0.101 | 160.800 | 12,280,000 | 14,040,000 | 20.057 | 5,580,000 | 0.107 | 6,240,000 | 0.106 |
| 13/08/2026 | 0.120 | 163.000 | 14,940,000 | 13,380,000 | 19.114 | 5,780,000 | 0.117 | 8,680,000 | 0.118 |
| 12/08/2026 | 0.109 | 160.615 | 14,120,000 | 10,480,000 | 14.971 | 4,960,000 | 0.108 | 9,160,000 | 0.107 |
| 11/08/2026 | 0.112 | 160.915 | 17,560,000 | 6,280,000 | 8.971 | 5,660,000 | 0.116 | 11,900,000 | 0.115 |
| 10/08/2026 | 0.125 | 161.715 | 6,920,000 | 40,000 | 0.057 | 3,460,000 | 0.125 | 3,460,000 | 0.125 |
| 07/08/2026 | 0.119 | 160.415 | 7,880,000 | 40,000 | 0.057 | 3,940,000 | 0.120 | 3,940,000 | 0.119 |
| 06/08/2026 | 0.119 | 159.315 | 0 | 40,000 | 0.057 | ||||
| 05/08/2026 | 0.132 | 161.315 | 5,920,000 | 40,000 | 0.057 | 2,940,000 | 0.147 | 2,980,000 | 0.145 |
| 04/08/2026 | 0.167 | 165.715 | 1,920,000 | 0 | 0.000 | 960,000 | 0.182 | 960,000 | 0.182 |
| 03/08/2026 | 0.187 | 167.415 | 0 | 0 | 0.000 | ||||
| 31/07/2026 | 0.193 | 167.415 | 380,000 | 0 | 0.000 | 200,000 | 0.183 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
