15700 銀河法興五十購Ａ (認購證)
按盤價 
0.106 -0.012 (-10.169%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.118 | 34.000 | 1,780,000 | 150,000 | 0.214 | 900,000 | 0.110 | 880,000 | 0.105 |
| 30/05/2025 | 0.109 | 33.400 | 1,500,000 | 170,000 | 0.243 | 750,000 | 0.109 | 750,000 | 0.115 |
| 29/05/2025 | 0.128 | 34.150 | 610,000 | 170,000 | 0.243 | 300,000 | 0.115 | 310,000 | 0.116 |
| 28/05/2025 | 0.111 | 33.450 | 1,130,000 | 160,000 | 0.229 | 560,000 | 0.116 | 570,000 | 0.118 |
| 27/05/2025 | 0.106 | 33.000 | 360,000 | 150,000 | 0.214 | 180,000 | 0.104 | 180,000 | 0.092 |
| 26/05/2025 | 0.089 | 32.150 | 620,000 | 150,000 | 0.214 | 600,000 | 0.084 | 20,000 | 0.091 |
| 23/05/2025 | 0.076 | 31.400 | 600,000 | 730,000 | 1.043 | 600,000 | 0.076 | ||
| 22/05/2025 | 0.081 | 31.350 | 1,150,000 | 130,000 | 0.186 | 570,000 | 0.085 | 580,000 | 0.086 |
| 21/05/2025 | 0.076 | 31.050 | 120,000 | 120,000 | 0.171 | 60,000 | 0.079 | 60,000 | 0.080 |
| 20/05/2025 | 0.086 | 31.600 | 100,000 | 120,000 | 0.171 | 50,000 | 0.082 | 50,000 | 0.082 |
| 19/05/2025 | 0.085 | 31.150 | 420,000 | 120,000 | 0.171 | 210,000 | 0.087 | 210,000 | 0.085 |
| 16/05/2025 | 0.094 | 31.600 | 0 | 120,000 | 0.171 | ||||
| 15/05/2025 | 0.089 | 31.300 | 820,000 | 120,000 | 0.171 | 460,000 | 0.094 | 360,000 | 0.095 |
| 14/05/2025 | 0.096 | 31.550 | 420,000 | 220,000 | 0.314 | 210,000 | 0.095 | 210,000 | 0.094 |
| 13/05/2025 | 0.098 | 31.400 | 400,000 | 220,000 | 0.314 | 200,000 | 0.101 | 200,000 | 0.102 |
| 12/05/2025 | 0.100 | 31.500 | 2,330,000 | 220,000 | 0.314 | 2,010,000 | 0.104 | 310,000 | 0.104 |
| 09/05/2025 | 0.086 | 30.200 | 700,000 | 1,920,000 | 2.743 | 300,000 | 0.084 | 400,000 | 0.082 |
| 08/05/2025 | 0.082 | 29.900 | 720,000 | 1,820,000 | 2.600 | 360,000 | 0.086 | 360,000 | 0.086 |
| 07/05/2025 | 0.083 | 29.700 | 1,830,000 | 1,820,000 | 2.600 | 920,000 | 0.082 | 910,000 | 0.083 |
| 06/05/2025 | 0.075 | 29.100 | 600,000 | 1,830,000 | 2.614 | 350,000 | 0.076 | 250,000 | 0.074 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
