15633 恒指摩利五八沽D (認沽證)
即時 按盤價 不變0.013 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/07/20250.01325,667.18004,290,0003.086
23/07/20250.01325,538.07004,290,0003.086
22/07/20250.01325,130.030960,0004,290,0003.086960,0000.013
21/07/20250.01424,994.1401,000,0003,330,0002.3961,000,0000.014
18/07/20250.01724,825.66010,0002,330,0001.67610,0000.018
17/07/20250.02124,498.950230,0002,320,0001.669230,0000.020
16/07/20250.02224,517.7601,060,0002,550,0001.835200,0000.021830,0000.020
15/07/20250.02524,590.120750,0001,920,0001.381750,0000.025
14/07/20250.03024,203.32001,170,0000.842
11/07/20250.03324,139.570430,0001,170,0000.842430,0000.027
10/07/20250.03424,028.370300,000740,0000.532300,0000.034
09/07/20250.03823,892.320310,000440,0000.317310,0000.038
08/07/20250.03324,148.070300,000750,0000.540300,0000.035
07/07/20250.04123,887.8300450,0000.324
04/07/20250.04123,916.0601,110,000450,0000.324910,0000.046200,0000.038
03/07/20250.03924,069.94001,160,0000.835
02/07/20250.03824,221.41001,160,0000.835
30/06/20250.04224,072.28001,160,0000.835
27/06/20250.03924,284.150300,0001,160,0000.835300,0000.037
26/06/20250.04024,325.4000860,0000.619
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 25/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老