15610 港交花旗五八購Ｂ (認購證)
按盤價 
0.146 -0.019 (-11.515%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.165 | 400.400 | 24,590,000 | 2,000,000 | 2.500 | 11,580,000 | 0.163 | 10,970,000 | 0.164 |
| 28/05/2025 | 0.135 | 391.000 | 17,990,000 | 2,610,000 | 3.260 | 8,310,000 | 0.154 | 8,000,000 | 0.154 |
| 27/05/2025 | 0.167 | 398.200 | 31,300,000 | 2,920,000 | 3.650 | 14,560,000 | 0.161 | 14,020,000 | 0.161 |
| 26/05/2025 | 0.131 | 387.200 | 17,380,000 | 3,460,000 | 4.330 | 7,570,000 | 0.158 | 8,210,000 | 0.154 |
| 23/05/2025 | 0.134 | 387.200 | 4,430,000 | 2,820,000 | 3.530 | 1,960,000 | 0.145 | 1,750,000 | 0.149 |
| 22/05/2025 | 0.134 | 385.600 | 19,420,000 | 3,030,000 | 3.790 | 9,210,000 | 0.148 | 8,750,000 | 0.149 |
| 21/05/2025 | 0.156 | 391.600 | 40,860,000 | 3,490,000 | 4.360 | 21,640,000 | 0.143 | 17,230,000 | 0.142 |
| 20/05/2025 | 0.116 | 379.200 | 10,140,000 | 7,900,000 | 9.880 | 1,680,000 | 0.113 | 6,830,000 | 0.114 |
| 19/05/2025 | 0.121 | 379.000 | 10,000,000 | 2,750,000 | 3.440 | 4,800,000 | 0.120 | 4,350,000 | 0.117 |
| 16/05/2025 | 0.122 | 378.800 | 8,540,000 | 3,200,000 | 4.000 | 4,580,000 | 0.119 | 2,020,000 | 0.113 |
| 15/05/2025 | 0.117 | 377.200 | 8,010,000 | 5,760,000 | 7.200 | 1,880,000 | 0.130 | 5,060,000 | 0.121 |
| 14/05/2025 | 0.132 | 381.000 | 15,750,000 | 2,580,000 | 3.230 | 7,530,000 | 0.131 | 5,950,000 | 0.130 |
| 13/05/2025 | 0.118 | 374.600 | 7,290,000 | 4,160,000 | 5.200 | 2,390,000 | 0.121 | 4,170,000 | 0.121 |
| 12/05/2025 | 0.164 | 385.000 | 28,550,000 | 2,380,000 | 2.980 | 14,530,000 | 0.144 | 11,380,000 | 0.142 |
| 09/05/2025 | 0.125 | 372.400 | 41,410,000 | 5,530,000 | 6.910 | 18,750,000 | 0.128 | 17,750,000 | 0.125 |
| 08/05/2025 | 0.118 | 367.200 | 71,000,000 | 6,530,000 | 8.160 | 35,380,000 | 0.126 | 32,370,000 | 0.126 |
| 07/05/2025 | 0.123 | 366.200 | 43,130,000 | 9,540,000 | 11.930 | 17,230,000 | 0.146 | 25,370,000 | 0.139 |
| 06/05/2025 | 0.117 | 359.200 | 19,860,000 | 1,400,000 | 1.750 | 9,740,000 | 0.117 | 10,070,000 | 0.117 |
| 02/05/2025 | 0.100 | 351.200 | 29,200,000 | 1,070,000 | 1.340 | 14,650,000 | 0.096 | 14,030,000 | 0.096 |
| 30/04/2025 | 0.078 | 340.800 | 18,050,000 | 1,690,000 | 2.110 | 9,000,000 | 0.076 | 8,950,000 | 0.076 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
