15563 港交瑞銀五八購Ｂ (認購證)
按盤價 
0.155 -0.020 (-11.429%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.175 | 400.400 | 24,190,000 | 510,000 | 0.340 | 11,870,000 | 0.170 | 11,880,000 | 0.173 |
| 28/05/2025 | 0.143 | 391.000 | 15,880,000 | 500,000 | 0.330 | 9,020,000 | 0.161 | 6,710,000 | 0.162 |
| 27/05/2025 | 0.176 | 398.200 | 51,010,000 | 2,810,000 | 1.870 | 24,410,000 | 0.169 | 26,180,000 | 0.169 |
| 26/05/2025 | 0.143 | 387.200 | 21,290,000 | 1,040,000 | 0.690 | 10,570,000 | 0.160 | 10,670,000 | 0.160 |
| 23/05/2025 | 0.144 | 387.200 | 5,280,000 | 940,000 | 0.630 | 2,450,000 | 0.155 | 2,830,000 | 0.156 |
| 22/05/2025 | 0.145 | 385.600 | 7,910,000 | 560,000 | 0.370 | 5,030,000 | 0.156 | 2,380,000 | 0.158 |
| 21/05/2025 | 0.167 | 391.600 | 21,840,000 | 3,210,000 | 2.140 | 9,650,000 | 0.155 | 12,190,000 | 0.157 |
| 20/05/2025 | 0.129 | 379.200 | 6,740,000 | 670,000 | 0.450 | 3,520,000 | 0.118 | 3,220,000 | 0.117 |
| 19/05/2025 | 0.129 | 379.000 | 4,460,000 | 970,000 | 0.650 | 2,180,000 | 0.132 | 2,280,000 | 0.131 |
| 16/05/2025 | 0.133 | 378.800 | 6,760,000 | 870,000 | 0.580 | 3,360,000 | 0.127 | 3,400,000 | 0.126 |
| 15/05/2025 | 0.129 | 377.200 | 6,580,000 | 830,000 | 0.550 | 3,340,000 | 0.141 | 3,240,000 | 0.142 |
| 14/05/2025 | 0.144 | 381.000 | 2,300,000 | 930,000 | 0.620 | 1,030,000 | 0.139 | 1,250,000 | 0.139 |
| 13/05/2025 | 0.129 | 374.600 | 1,810,000 | 710,000 | 0.470 | 830,000 | 0.133 | 980,000 | 0.134 |
| 12/05/2025 | 0.173 | 385.000 | 4,060,000 | 560,000 | 0.370 | 1,940,000 | 0.155 | 2,070,000 | 0.155 |
| 09/05/2025 | 0.139 | 372.400 | 14,320,000 | 430,000 | 0.290 | 7,160,000 | 0.143 | 7,160,000 | 0.142 |
| 08/05/2025 | 0.131 | 367.200 | 1,350,000 | 430,000 | 0.290 | 680,000 | 0.142 | 670,000 | 0.141 |
| 07/05/2025 | 0.134 | 366.200 | 9,320,000 | 440,000 | 0.290 | 4,660,000 | 0.146 | 4,660,000 | 0.148 |
| 06/05/2025 | 0.121 | 359.200 | 10,650,000 | 440,000 | 0.290 | 5,200,000 | 0.121 | 5,400,000 | 0.121 |
| 02/05/2025 | 0.102 | 351.200 | 2,950,000 | 240,000 | 0.160 | 1,750,000 | 0.102 | 1,200,000 | 0.102 |
| 30/04/2025 | 0.082 | 340.800 | 1,100,000 | 790,000 | 0.530 | 550,000 | 0.082 | 550,000 | 0.082 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
