15536 比迪中銀五九購Ｂ (認購證)
按盤價 
0.047 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.047 | 123.400 | 265,000 | 5,510,000 | 7.871 | 105,000 | 0.047 | 150,000 | 0.045 |
| 14/07/2025 | 0.037 | 120.400 | 260,000 | 5,465,000 | 7.807 | 130,000 | 0.037 | ||
| 11/07/2025 | 0.040 | 120.100 | 310,000 | 5,595,000 | 7.993 | 170,000 | 0.040 | 65,000 | 0.040 |
| 10/07/2025 | 0.033 | 119.500 | 45,000 | 5,700,000 | 8.143 | 25,000 | 0.033 | ||
| 09/07/2025 | 0.040 | 121.300 | 0 | 5,675,000 | 8.107 | ||||
| 08/07/2025 | 0.047 | 122.700 | 60,000 | 5,675,000 | 8.107 | 60,000 | 0.046 | ||
| 07/07/2025 | 0.040 | 121.500 | 1,335,000 | 5,735,000 | 8.193 | 1,155,000 | 0.042 | 110,000 | 0.040 |
| 04/07/2025 | 0.045 | 121.500 | 355,000 | 6,780,000 | 9.686 | 245,000 | 0.048 | 110,000 | 0.044 |
| 03/07/2025 | 0.053 | 123.000 | 1,790,000 | 6,915,000 | 9.879 | 1,385,000 | 0.053 | 340,000 | 0.053 |
| 02/07/2025 | 0.053 | 122.300 | 2,980,000 | 7,960,000 | 11.371 | 1,980,000 | 0.058 | 1,000,000 | 0.055 |
| 30/06/2025 | 0.057 | 122.500 | 4,465,000 | 8,940,000 | 12.771 | 1,720,000 | 0.067 | 2,345,000 | 0.067 |
| 27/06/2025 | 0.070 | 124.200 | 6,425,000 | 8,315,000 | 11.879 | 2,935,000 | 0.070 | 2,980,000 | 0.070 |
| 26/06/2025 | 0.080 | 125.700 | 20,595,000 | 8,270,000 | 11.814 | 10,315,000 | 0.087 | 10,260,000 | 0.087 |
| 25/06/2025 | 0.103 | 129.900 | 22,135,000 | 8,325,000 | 11.893 | 10,915,000 | 0.123 | 11,140,000 | 0.122 |
| 24/06/2025 | 0.120 | 130.200 | 24,215,000 | 8,100,000 | 11.571 | 12,175,000 | 0.123 | 11,920,000 | 0.123 |
| 23/06/2025 | 0.099 | 126.100 | 15,940,000 | 8,355,000 | 11.936 | 7,940,000 | 0.091 | 8,000,000 | 0.091 |
| 20/06/2025 | 0.098 | 125.800 | 10,940,000 | 8,295,000 | 11.850 | 5,850,000 | 0.099 | 5,085,000 | 0.099 |
| 19/06/2025 | 0.095 | 124.500 | 200,000 | 9,060,000 | 12.943 | 35,000 | 0.095 | 120,000 | 0.114 |
| 18/06/2025 | 0.126 | 127.500 | 200,000 | 8,975,000 | 12.821 | 40,000 | 0.137 | ||
| 17/06/2025 | 0.132 | 129.000 | 620,000 | 8,935,000 | 12.764 | 305,000 | 0.139 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
