15536 比迪中銀五九購Ｂ (認購證)
按盤價 
0.047 +0.010 (+27.027%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.037 | 120.400 | 260,000 | 49.200 | 130,000 | 0.037 | ||
| 11/07/2025 | 0.040 | 120.100 | 310,000 | 49.381 | 170,000 | 0.040 | 65,000 | 0.040 |
| 10/07/2025 | 0.033 | 119.500 | 45,000 | 47.260 | 25,000 | 0.033 | ||
| 09/07/2025 | 0.040 | 121.300 | 0 | 47.193 | ||||
| 08/07/2025 | 0.047 | 122.700 | 60,000 | 47.356 | 60,000 | 0.046 | ||
| 07/07/2025 | 0.040 | 121.500 | 1,335,000 | 46.286 | 1,155,000 | 0.042 | 110,000 | 0.040 |
| 04/07/2025 | 0.045 | 121.500 | 355,000 | 46.786 | 245,000 | 0.048 | 110,000 | 0.044 |
| 03/07/2025 | 0.053 | 123.000 | 1,790,000 | 46.941 | 1,385,000 | 0.053 | 340,000 | 0.053 |
| 02/07/2025 | 0.053 | 122.300 | 2,980,000 | 47.431 | 1,980,000 | 0.058 | 1,000,000 | 0.055 |
| 30/06/2025 | 0.057 | 122.500 | 4,465,000 | 47.578 | 1,720,000 | 0.067 | 2,345,000 | 0.067 |
| 27/06/2025 | 0.070 | 124.200 | 6,425,000 | 47.739 | 2,935,000 | 0.070 | 2,980,000 | 0.070 |
| 26/06/2025 | 0.080 | 125.700 | 20,595,000 | 47.805 | 10,315,000 | 0.087 | 10,260,000 | 0.087 |
| 25/06/2025 | 0.103 | 129.900 | 22,135,000 | 46.796 | 10,915,000 | 0.123 | 11,140,000 | 0.122 |
| 24/06/2025 | 0.120 | 130.200 | 24,215,000 | 49.099 | 12,175,000 | 0.123 | 11,920,000 | 0.123 |
| 23/06/2025 | 0.099 | 126.100 | 15,940,000 | 50.175 | 7,940,000 | 0.091 | 8,000,000 | 0.091 |
| 20/06/2025 | 0.098 | 125.800 | 10,940,000 | 49.439 | 5,850,000 | 0.099 | 5,085,000 | 0.099 |
| 19/06/2025 | 0.095 | 124.500 | 200,000 | 50.144 | 35,000 | 0.095 | 120,000 | 0.114 |
| 18/06/2025 | 0.126 | 127.500 | 200,000 | 51.736 | 40,000 | 0.137 | ||
| 17/06/2025 | 0.132 | 129.000 | 620,000 | 50.537 | 305,000 | 0.139 | ||
| 16/06/2025 | 0.147 | 129.800 | 2,505,000 | 51.622 | 935,000 | 0.132 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
