15536 比迪中銀五九購Ｂ (認購證)
按盤價 
0.152 -0.050 (-24.752%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.202 | 406.000 | 29,580,000 | 49.512 | 13,800,000 | 0.201 | 14,705,000 | 0.201 |
| 28/05/2025 | 0.205 | 407.000 | 12,155,000 | 49.239 | 5,795,000 | 0.227 | 6,025,000 | 0.227 |
| 27/05/2025 | 0.250 | 418.200 | 92,735,000 | 49.371 | 45,445,000 | 0.237 | 45,750,000 | 0.236 |
| 26/05/2025 | 0.275 | 425.200 | 26,570,000 | 48.905 | 12,775,000 | 0.320 | 13,325,000 | 0.319 |
| 23/05/2025 | 0.460 | 465.200 | 10,220,000 | 48.103 | 5,060,000 | 0.471 | 5,090,000 | 0.470 |
| 22/05/2025 | 0.420 | 456.200 | 17,070,000 | 48.539 | 8,540,000 | 0.461 | 8,530,000 | 0.460 |
| 21/05/2025 | 0.470 | 462.600 | 12,395,000 | 49.994 | 6,355,000 | 0.453 | 6,040,000 | 0.453 |
| 20/05/2025 | 0.375 | 444.600 | 19,070,000 | 48.176 | 9,540,000 | 0.367 | 9,530,000 | 0.365 |
| 19/05/2025 | 0.330 | 433.800 | 6,020,000 | 48.409 | 2,935,000 | 0.316 | 2,885,000 | 0.316 |
| 16/05/2025 | 0.340 | 434.200 | 16,695,000 | 48.603 | 8,620,000 | 0.312 | 7,920,000 | 0.309 |
| 15/05/2025 | 0.285 | 420.400 | 18,395,000 | 48.735 | 8,765,000 | 0.292 | 9,235,000 | 0.292 |
| 14/05/2025 | 0.265 | 414.600 | 21,885,000 | 48.816 | 10,890,000 | 0.228 | 10,975,000 | 0.227 |
| 13/05/2025 | 0.205 | 395.800 | 19,280,000 | 49.351 | 9,470,000 | 0.224 | 9,810,000 | 0.224 |
| 12/05/2025 | 0.275 | 415.600 | 24,120,000 | 49.066 | 12,115,000 | 0.193 | 11,675,000 | 0.190 |
| 09/05/2025 | 0.187 | 387.000 | 10,860,000 | 49.713 | 5,225,000 | 0.190 | 5,410,000 | 0.188 |
| 08/05/2025 | 0.190 | 385.800 | 16,840,000 | 50.349 | 8,440,000 | 0.188 | 8,140,000 | 0.187 |
| 07/05/2025 | 0.190 | 384.400 | 2,170,000 | 50.681 | 1,125,000 | 0.199 | 800,000 | 0.197 |
| 06/05/2025 | 0.191 | 384.800 | 2,425,000 | 50.356 | 1,435,000 | 0.185 | 905,000 | 0.180 |
| 02/05/2025 | 0.188 | 382.400 | 16,495,000 | 50.082 | 7,795,000 | 0.182 | 7,265,000 | 0.180 |
| 30/04/2025 | 0.159 | 370.200 | 9,010,000 | 50.436 | 7,625,000 | 0.155 | 975,000 | 0.152 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
