15486 金蝶華泰五八購Ａ (認購證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.018 | 12.060 | 0 | 550,000 | 0.786 | ||||
| 30/05/2025 | 0.024 | 12.300 | 20,000 | 550,000 | 0.786 | 20,000 | 0.024 | ||
| 29/05/2025 | 0.033 | 12.820 | 10,000 | 570,000 | 0.814 | 10,000 | 0.033 | ||
| 28/05/2025 | 0.026 | 12.220 | 0 | 560,000 | 0.800 | ||||
| 27/05/2025 | 0.033 | 12.220 | 0 | 560,000 | 0.800 | ||||
| 26/05/2025 | 0.040 | 12.200 | 0 | 560,000 | 0.800 | ||||
| 23/05/2025 | 0.046 | 12.460 | 0 | 560,000 | 0.800 | ||||
| 22/05/2025 | 0.052 | 12.660 | 200,000 | 560,000 | 0.800 | 200,000 | 0.052 | ||
| 21/05/2025 | 0.058 | 12.820 | 150,000 | 760,000 | 1.086 | 150,000 | 0.065 | ||
| 20/05/2025 | 0.065 | 13.080 | 40,000 | 910,000 | 1.300 | 20,000 | 0.065 | 20,000 | 0.071 |
| 19/05/2025 | 0.071 | 13.260 | 170,000 | 910,000 | 1.300 | 20,000 | 0.069 | 150,000 | 0.069 |
| 16/05/2025 | 0.081 | 13.520 | 0 | 780,000 | 1.114 | ||||
| 15/05/2025 | 0.081 | 13.440 | 0 | 780,000 | 1.114 | ||||
| 14/05/2025 | 0.090 | 13.620 | 40,000 | 780,000 | 1.114 | 20,000 | 0.095 | 20,000 | 0.094 |
| 13/05/2025 | 0.094 | 13.780 | 180,000 | 780,000 | 1.114 | 170,000 | 0.095 | 10,000 | 0.098 |
| 12/05/2025 | 0.110 | 14.160 | 300,000 | 940,000 | 1.343 | 120,000 | 0.113 | 180,000 | 0.100 |
| 09/05/2025 | 0.086 | 13.240 | 50,000 | 880,000 | 1.257 | 50,000 | 0.088 | ||
| 08/05/2025 | 0.090 | 13.360 | 1,560,000 | 930,000 | 1.329 | 1,530,000 | 0.093 | 30,000 | 0.097 |
| 07/05/2025 | 0.095 | 13.480 | 5,210,000 | 2,430,000 | 3.471 | 2,290,000 | 0.101 | 2,870,000 | 0.101 |
| 06/05/2025 | 0.113 | 14.040 | 1,380,000 | 1,850,000 | 2.643 | 240,000 | 0.114 | 1,140,000 | 0.113 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
