15486 金蝶華泰五八購Ａ (認購證)
按盤價 
0.019 -0.005 (-20.833%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.024 | 12.300 | 20,000 | 81.505 | 20,000 | 0.024 | ||
| 29/05/2025 | 0.033 | 12.820 | 10,000 | 82.316 | 10,000 | 0.033 | ||
| 28/05/2025 | 0.026 | 12.220 | 0 | 83.007 | ||||
| 27/05/2025 | 0.033 | 12.220 | 0 | 87.879 | ||||
| 26/05/2025 | 0.040 | 12.200 | 0 | 92.613 | ||||
| 23/05/2025 | 0.046 | 12.460 | 0 | 91.711 | ||||
| 22/05/2025 | 0.052 | 12.660 | 200,000 | 92.406 | 200,000 | 0.052 | ||
| 21/05/2025 | 0.058 | 12.820 | 150,000 | 93.343 | 150,000 | 0.065 | ||
| 20/05/2025 | 0.065 | 13.080 | 40,000 | 92.820 | 20,000 | 0.065 | 20,000 | 0.071 |
| 19/05/2025 | 0.071 | 13.260 | 170,000 | 93.097 | 20,000 | 0.069 | 150,000 | 0.069 |
| 16/05/2025 | 0.081 | 13.520 | 0 | 93.010 | ||||
| 15/05/2025 | 0.081 | 13.440 | 0 | 93.451 | ||||
| 14/05/2025 | 0.090 | 13.620 | 40,000 | 94.726 | 20,000 | 0.095 | 20,000 | 0.094 |
| 13/05/2025 | 0.094 | 13.780 | 180,000 | 93.930 | 170,000 | 0.095 | 10,000 | 0.098 |
| 12/05/2025 | 0.110 | 14.160 | 300,000 | 95.214 | 120,000 | 0.113 | 180,000 | 0.100 |
| 09/05/2025 | 0.086 | 13.240 | 50,000 | 95.003 | 50,000 | 0.088 | ||
| 08/05/2025 | 0.090 | 13.360 | 1,560,000 | 94.781 | 1,530,000 | 0.093 | 30,000 | 0.097 |
| 07/05/2025 | 0.095 | 13.480 | 5,210,000 | 94.943 | 2,290,000 | 0.101 | 2,870,000 | 0.101 |
| 06/05/2025 | 0.113 | 14.040 | 1,380,000 | 94.713 | 240,000 | 0.114 | 1,140,000 | 0.113 |
| 02/05/2025 | 0.109 | 13.820 | 1,480,000 | 93.919 | 690,000 | 0.106 | 790,000 | 0.104 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 10:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
