15486 金蝶華泰五八購A (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/07/20250.01016.600060.086
22/07/20250.01015.840069.764
21/07/20250.01416.560063.092
18/07/20250.01416.520360,00059.564360,0000.014
17/07/20250.01015.4001,530,00068.2841,450,0000.010
16/07/20250.01315.360071.899
15/07/20250.02116.540170,00062.991170,0000.017
14/07/20250.01215.54050,00065.56050,0000.012
11/07/20250.01415.280068.121
10/07/20250.01415.420065.263
09/07/20250.01415.000130,00069.55150,0000.01380,0000.020
08/07/20250.01114.86050,00066.34250,0000.011
07/07/20250.01714.840530,00073.068150,0000.019380,0000.019
04/07/20250.02615.3804,090,00071.7962,540,0000.0281,550,0000.030
03/07/20250.03015.520700,00072.261270,0000.030400,0000.030
02/07/20250.02815.1201,570,00074.985830,0000.039740,0000.040
30/06/20250.03715.4408,150,00075.7384,090,0000.0384,060,0000.039
27/06/20250.03915.3602,210,00075.5531,120,0000.0411,090,0000.041
26/06/20250.04315.5409,320,00074.9674,250,0000.0455,070,0000.044
25/06/20250.03715.0401,970,00076.674900,0000.0391,020,0000.041
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/07/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老