15481 株車麥銀五十購Ａ (認購證)
按盤價 
0.044 +0.003 (+7.317%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.041 | 32.000 | 290,000 | 1,814,000 | 4.861 | 290,000 | 0.040 | ||
| 16/07/2025 | 0.043 | 31.900 | 1,850,000 | 1,524,000 | 4.084 | 800,000 | 0.043 | 1,050,000 | 0.041 |
| 15/07/2025 | 0.039 | 31.550 | 400,000 | 1,274,000 | 3.414 | 200,000 | 0.039 | 200,000 | 0.041 |
| 14/07/2025 | 0.038 | 31.350 | 1,860,000 | 1,274,000 | 3.414 | 900,000 | 0.051 | 940,000 | 0.046 |
| 11/07/2025 | 0.037 | 30.700 | 600,000 | 1,234,000 | 3.307 | 300,000 | 0.038 | 300,000 | 0.036 |
| 10/07/2025 | 0.037 | 30.950 | 800,000 | 1,234,000 | 3.307 | 387,000 | 0.037 | 400,000 | 0.035 |
| 09/07/2025 | 0.037 | 30.800 | 0 | 1,221,000 | 3.272 | ||||
| 08/07/2025 | 0.033 | 30.250 | 400,000 | 1,221,000 | 3.272 | 400,000 | 0.033 | ||
| 07/07/2025 | 0.032 | 30.050 | 200,000 | 821,000 | 2.200 | 100,000 | 0.032 | 100,000 | 0.031 |
| 04/07/2025 | 0.036 | 30.200 | 200,000 | 821,000 | 2.200 | 200,000 | 0.036 | ||
| 03/07/2025 | 0.042 | 30.700 | 0 | 621,000 | 1.664 | ||||
| 02/07/2025 | 0.047 | 31.000 | 200,000 | 621,000 | 1.664 | 100,000 | 0.048 | 100,000 | 0.049 |
| 30/06/2025 | 0.043 | 30.505 | 100,000 | 621,000 | 1.664 | 100,000 | 0.046 | ||
| 27/06/2025 | 0.048 | 30.755 | 100,000 | 521,000 | 1.396 | 100,000 | 0.048 | ||
| 26/06/2025 | 0.049 | 30.605 | 200,000 | 421,000 | 1.128 | 200,000 | 0.052 | ||
| 25/06/2025 | 0.052 | 30.705 | 200,000 | 221,000 | 0.592 | 200,000 | 0.052 | ||
| 24/06/2025 | 0.052 | 30.605 | 300,000 | 21,000 | 0.056 | 300,000 | 0.053 | ||
| 23/06/2025 | 0.046 | 30.105 | 0 | 321,000 | 0.860 | ||||
| 20/06/2025 | 0.042 | 29.655 | 700,000 | 321,000 | 0.860 | 200,000 | 0.045 | 500,000 | 0.043 |
| 19/06/2025 | 0.046 | 29.655 | 1,210,000 | 21,000 | 0.056 | 600,000 | 0.052 | 610,000 | 0.055 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
