15422 中海瑞銀五九購Ａ (認購證)
按盤價 
0.038 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.038 | 13.200 | 0 | ||||||
| 29/05/2025 | 0.036 | 13.180 | 0 | 790,000 | 1.130 | ||||
| 28/05/2025 | 0.035 | 13.060 | 0 | 790,000 | 1.130 | ||||
| 27/05/2025 | 0.034 | 12.980 | 15,000 | 790,000 | 1.130 | 15,000 | 0.034 | ||
| 26/05/2025 | 0.036 | 13.020 | 250,000 | 775,000 | 1.110 | 250,000 | 0.038 | ||
| 23/05/2025 | 0.040 | 13.060 | 60,000 | 1,025,000 | 1.460 | 60,000 | 0.040 | ||
| 22/05/2025 | 0.041 | 13.160 | 540,000 | 1,085,000 | 1.550 | 540,000 | 0.042 | ||
| 21/05/2025 | 0.048 | 13.300 | 0 | 545,000 | 0.780 | ||||
| 20/05/2025 | 0.048 | 13.360 | 550,000 | 545,000 | 0.780 | 250,000 | 0.048 | 300,000 | 0.046 |
| 19/05/2025 | 0.050 | 13.240 | 0 | 495,000 | 0.710 | ||||
| 16/05/2025 | 0.054 | 13.440 | 120,000 | 495,000 | 0.710 | 100,000 | 0.052 | 20,000 | 0.053 |
| 15/05/2025 | 0.057 | 13.480 | 15,000 | 575,000 | 0.820 | 15,000 | 0.059 | ||
| 14/05/2025 | 0.063 | 13.700 | 110,000 | 590,000 | 0.840 | 10,000 | 0.062 | 100,000 | 0.062 |
| 13/05/2025 | 0.064 | 13.620 | 500,000 | 500,000 | 0.710 | 500,000 | 0.064 | ||
| 12/05/2025 | 0.065 | 13.620 | 0 | 0 | 0.000 | ||||
| 09/05/2025 | 0.056 | 13.180 | 0 | 0 | 0.000 | ||||
| 08/05/2025 | 0.064 | 13.480 | 85,000 | 0 | 0.000 | 85,000 | 0.069 | ||
| 07/05/2025 | 0.071 | 13.500 | 85,000 | 85,000 | 0.120 | 85,000 | 0.076 | ||
| 06/05/2025 | 0.075 | 13.660 | 0 | 0 | 0.000 | ||||
| 02/05/2025 | 0.081 | 13.880 | 100,000 | 0 | 0.000 | 100,000 | 0.083 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 08:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
