15422 中海瑞銀五九購Ａ (認購證)
按盤價 
0.038 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.038 | 13.200 | 0 | 59.749 | ||||
| 29/05/2025 | 0.036 | 13.180 | 0 | 58.887 | ||||
| 28/05/2025 | 0.035 | 13.060 | 0 | 59.202 | ||||
| 27/05/2025 | 0.034 | 12.980 | 15,000 | 58.995 | 15,000 | 0.034 | ||
| 26/05/2025 | 0.036 | 13.020 | 250,000 | 59.227 | 250,000 | 0.038 | ||
| 23/05/2025 | 0.040 | 13.060 | 60,000 | 59.689 | 60,000 | 0.040 | ||
| 22/05/2025 | 0.041 | 13.160 | 540,000 | 59.013 | 540,000 | 0.042 | ||
| 21/05/2025 | 0.048 | 13.300 | 0 | 60.033 | ||||
| 20/05/2025 | 0.048 | 13.360 | 550,000 | 58.694 | 250,000 | 0.048 | 300,000 | 0.046 |
| 19/05/2025 | 0.050 | 13.240 | 0 | 60.064 | ||||
| 16/05/2025 | 0.054 | 13.440 | 120,000 | 58.964 | 100,000 | 0.052 | 20,000 | 0.053 |
| 15/05/2025 | 0.057 | 13.480 | 15,000 | 59.287 | 15,000 | 0.059 | ||
| 14/05/2025 | 0.063 | 13.700 | 110,000 | 58.943 | 10,000 | 0.062 | 100,000 | 0.062 |
| 13/05/2025 | 0.064 | 13.620 | 500,000 | 59.634 | 500,000 | 0.064 | ||
| 12/05/2025 | 0.065 | 13.620 | 0 | 59.673 | ||||
| 09/05/2025 | 0.056 | 13.180 | 0 | 60.056 | ||||
| 08/05/2025 | 0.064 | 13.480 | 85,000 | 59.647 | 85,000 | 0.069 | ||
| 07/05/2025 | 0.071 | 13.500 | 85,000 | 61.087 | 85,000 | 0.076 | ||
| 06/05/2025 | 0.075 | 13.660 | 0 | 60.473 | ||||
| 02/05/2025 | 0.081 | 13.880 | 100,000 | 59.230 | 100,000 | 0.083 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
