15316 中行瑞銀五九購Ａ (認購證)
按盤價 
0.019 +0.002 (+11.765%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.017 | 4.640 | 1,317,000 | 27,607,000 | 39.440 | 1,062,000 | 0.023 | 30,000 | 0.019 |
| 16/07/2025 | 0.023 | 4.700 | 728,000 | 28,639,000 | 40.910 | 604,000 | 0.023 | ||
| 15/07/2025 | 0.022 | 4.690 | 1,132,000 | 29,243,000 | 41.780 | 799,000 | 0.022 | 160,000 | 0.023 |
| 14/07/2025 | 0.025 | 4.710 | 601,000 | 29,882,000 | 42.690 | 601,000 | 0.025 | ||
| 11/07/2025 | 0.024 | 4.690 | 1,325,000 | 29,281,000 | 41.830 | 758,000 | 0.028 | ||
| 10/07/2025 | 0.028 | 4.710 | 1,087,000 | 28,523,000 | 40.750 | 960,000 | 0.024 | ||
| 09/07/2025 | 0.022 | 4.650 | 601,000 | 27,563,000 | 39.380 | 343,000 | 0.023 | 258,000 | 0.022 |
| 08/07/2025 | 0.027 | 4.680 | 230,000 | 27,648,000 | 39.500 | 103,000 | 0.029 | ||
| 07/07/2025 | 0.025 | 4.650 | 800,000 | 27,751,000 | 39.640 | 800,000 | 0.025 | ||
| 04/07/2025 | 0.022 | 4.580 | 1,013,000 | 28,551,000 | 40.790 | 332,000 | 0.022 | 180,000 | 0.022 |
| 03/07/2025 | 0.023 | 4.610 | 555,000 | 28,703,000 | 41.000 | 505,000 | 0.023 | ||
| 02/07/2025 | 0.027 | 4.630 | 829,000 | 28,198,000 | 40.280 | 629,000 | 0.025 | ||
| 30/06/2025 | 0.021 | 4.560 | 408,000 | 27,569,000 | 39.380 | 408,000 | 0.023 | ||
| 27/06/2025 | 0.032 | 4.670 | 1,097,000 | 27,161,000 | 38.800 | 1,097,000 | 0.034 | ||
| 26/06/2025 | 0.038 | 4.740 | 587,000 | 26,064,000 | 37.230 | 272,000 | 0.038 | ||
| 25/06/2025 | 0.043 | 4.760 | 1,130,000 | 25,792,000 | 36.850 | 265,000 | 0.039 | 865,000 | 0.041 |
| 24/06/2025 | 0.035 | 4.690 | 700,000 | 25,192,000 | 35.990 | 309,000 | 0.035 | ||
| 23/06/2025 | 0.026 | 4.610 | 650,000 | 24,883,000 | 35.550 | 650,000 | 0.023 | ||
| 20/06/2025 | 0.023 | 4.540 | 0 | 24,233,000 | 34.620 | ||||
| 19/06/2025 | 0.021 | 4.470 | 100,000 | 24,233,000 | 34.620 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
