15316 中行瑞銀五九購Ａ (認購證)
按盤價 
0.017 -0.006 (-26.087%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.023 | 4.700 | 728,000 | 27.533 | 604,000 | 0.023 | ||
| 15/07/2025 | 0.022 | 4.690 | 1,132,000 | 27.335 | 799,000 | 0.022 | 160,000 | 0.023 |
| 14/07/2025 | 0.025 | 4.710 | 601,000 | 27.467 | 601,000 | 0.025 | ||
| 11/07/2025 | 0.024 | 4.690 | 1,325,000 | 27.152 | 758,000 | 0.028 | ||
| 10/07/2025 | 0.028 | 4.710 | 1,087,000 | 27.503 | 960,000 | 0.024 | ||
| 09/07/2025 | 0.022 | 4.650 | 601,000 | 27.247 | 343,000 | 0.023 | 258,000 | 0.022 |
| 08/07/2025 | 0.027 | 4.680 | 230,000 | 31.235 | 103,000 | 0.029 | ||
| 07/07/2025 | 0.025 | 4.650 | 800,000 | 31.243 | 800,000 | 0.025 | ||
| 04/07/2025 | 0.022 | 4.580 | 1,013,000 | 31.521 | 332,000 | 0.022 | 180,000 | 0.022 |
| 03/07/2025 | 0.023 | 4.610 | 555,000 | 30.884 | 505,000 | 0.023 | ||
| 02/07/2025 | 0.027 | 4.630 | 829,000 | 31.367 | 629,000 | 0.025 | ||
| 30/06/2025 | 0.021 | 4.560 | 408,000 | 30.928 | 408,000 | 0.023 | ||
| 27/06/2025 | 0.032 | 4.670 | 1,097,000 | 30.723 | 1,097,000 | 0.034 | ||
| 26/06/2025 | 0.038 | 4.740 | 587,000 | 30.122 | 272,000 | 0.038 | ||
| 25/06/2025 | 0.043 | 4.760 | 1,130,000 | 30.481 | 265,000 | 0.039 | 865,000 | 0.041 |
| 24/06/2025 | 0.035 | 4.690 | 700,000 | 30.400 | 309,000 | 0.035 | ||
| 23/06/2025 | 0.026 | 4.610 | 650,000 | 29.974 | 650,000 | 0.023 | ||
| 20/06/2025 | 0.023 | 4.540 | 0 | 30.313 | ||||
| 19/06/2025 | 0.021 | 4.470 | 100,000 | 31.184 | ||||
| 18/06/2025 | 0.031 | 4.590 | 0 | 30.964 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
