15316 中行瑞銀五九購Ａ (認購證)
按盤價 
0.043 -0.006 (-12.245%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.049 | 4.630 | 0 | 30.957 | ||||
| 28/05/2025 | 0.049 | 4.610 | 92,000 | 31.308 | 92,000 | 0.049 | ||
| 27/05/2025 | 0.049 | 4.630 | 901,000 | 30.474 | 900,000 | 0.048 | 1,000 | 0.052 |
| 26/05/2025 | 0.052 | 4.620 | 10,027,000 | 31.118 | 10,027,000 | 0.053 | ||
| 23/05/2025 | 0.064 | 4.680 | 570,000 | 31.232 | 140,000 | 0.066 | 430,000 | 0.063 |
| 22/05/2025 | 0.064 | 4.680 | 0 | 31.103 | ||||
| 21/05/2025 | 0.068 | 4.690 | 0 | 31.338 | ||||
| 20/05/2025 | 0.068 | 4.680 | 5,180,000 | 30.748 | 5,180,000 | 0.067 | ||
| 19/05/2025 | 0.063 | 4.640 | 5,322,000 | 30.851 | 161,000 | 0.063 | 5,161,000 | 0.061 |
| 16/05/2025 | 0.074 | 4.670 | 0 | 31.352 | ||||
| 15/05/2025 | 0.075 | 4.680 | 0 | 31.114 | ||||
| 14/05/2025 | 0.080 | 4.710 | 360,000 | 30.924 | 180,000 | 0.075 | 180,000 | 0.075 |
| 13/05/2025 | 0.063 | 4.600 | 4,500,000 | 31.060 | 4,500,000 | 0.061 | ||
| 12/05/2025 | 0.061 | 4.580 | 3,750,000 | 31.103 | 300,000 | 0.059 | 3,450,000 | 0.058 |
| 09/05/2025 | 0.055 | 4.520 | 1,200,000 | 31.180 | 1,200,000 | 0.055 | ||
| 08/05/2025 | 0.053 | 4.490 | 0 | 31.418 | ||||
| 07/05/2025 | 0.051 | 4.450 | 2,950,000 | 31.872 | 2,800,000 | 0.055 | 150,000 | 0.064 |
| 06/05/2025 | 0.043 | 4.390 | 1,600,000 | 31.557 | 150,000 | 0.042 | 1,450,000 | 0.039 |
| 02/05/2025 | 0.040 | 4.340 | 2,400,000 | 31.594 | 450,000 | 0.040 | 1,950,000 | 0.039 |
| 30/04/2025 | 0.043 | 4.340 | 600,000 | 31.957 | 300,000 | 0.042 | 300,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
