15172 比迪中銀五十沽Ｄ (認沽證)
按盤價 
0.192 +0.033 (+20.755%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.159 | 406.000 | 10,040,000 | 3,970,000 | 5.671 | 4,425,000 | 0.163 | 5,580,000 | 0.162 |
| 28/05/2025 | 0.162 | 407.000 | 4,985,000 | 2,815,000 | 4.021 | 2,625,000 | 0.160 | 2,275,000 | 0.159 |
| 27/05/2025 | 0.140 | 418.200 | 13,070,000 | 3,165,000 | 4.521 | 6,590,000 | 0.148 | 6,115,000 | 0.149 |
| 26/05/2025 | 0.128 | 425.200 | 15,830,000 | 3,640,000 | 5.200 | 8,500,000 | 0.119 | ||
| 23/05/2025 | 0.092 | 465.200 | 59,905,000 | 12,140,000 | 17.343 | 26,915,000 | 0.092 | 30,925,000 | 0.091 |
| 22/05/2025 | 0.106 | 456.200 | 36,895,000 | 8,130,000 | 11.614 | 17,850,000 | 0.097 | 18,370,000 | 0.097 |
| 21/05/2025 | 0.096 | 462.600 | 54,230,000 | 7,610,000 | 10.871 | 25,370,000 | 0.102 | 28,040,000 | 0.102 |
| 20/05/2025 | 0.121 | 444.600 | 44,305,000 | 4,940,000 | 7.057 | 21,860,000 | 0.131 | 22,435,000 | 0.130 |
| 19/05/2025 | 0.138 | 433.800 | 23,375,000 | 4,365,000 | 6.236 | 11,340,000 | 0.149 | 11,880,000 | 0.149 |
| 16/05/2025 | 0.145 | 434.200 | 44,640,000 | 3,825,000 | 5.464 | 21,100,000 | 0.157 | 22,905,000 | 0.156 |
| 15/05/2025 | 0.174 | 420.400 | 49,940,000 | 2,020,000 | 2.886 | 24,590,000 | 0.173 | 25,050,000 | 0.172 |
| 14/05/2025 | 0.184 | 414.600 | 15,940,000 | 1,560,000 | 2.229 | 7,945,000 | 0.204 | 7,995,000 | 0.204 |
| 13/05/2025 | 0.239 | 395.800 | 3,865,000 | 1,510,000 | 2.157 | 1,895,000 | 0.221 | 1,970,000 | 0.220 |
| 12/05/2025 | 0.199 | 415.600 | 110,000 | 1,435,000 | 2.050 | 110,000 | 0.226 | ||
| 09/05/2025 | 0.265 | 387.000 | 100,000 | 1,325,000 | 1.893 | 100,000 | 0.265 | ||
| 08/05/2025 | 0.270 | 385.800 | 25,000 | 1,225,000 | 1.750 | 25,000 | 0.270 | ||
| 07/05/2025 | 0.270 | 384.400 | 375,000 | 1,250,000 | 1.786 | 25,000 | 0.265 | 350,000 | 0.269 |
| 06/05/2025 | 0.275 | 384.800 | 0 | 925,000 | 1.321 | ||||
| 02/05/2025 | 0.290 | 382.400 | 30,000 | 925,000 | 1.321 | 30,000 | 0.295 | ||
| 30/04/2025 | 0.315 | 370.200 | 485,000 | 895,000 | 1.279 | 85,000 | 0.317 | 400,000 | 0.321 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
