15172 比迪中銀五十沽Ｄ (認沽證)
按盤價 
0.139 -0.002 (-1.418%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.141 | 123.400 | 36,795,000 | 5,350,000 | 7.643 | 17,875,000 | 0.149 | 18,915,000 | 0.149 |
| 14/07/2025 | 0.164 | 120.400 | 28,310,000 | 4,310,000 | 6.157 | 13,980,000 | 0.167 | 14,330,000 | 0.167 |
| 11/07/2025 | 0.163 | 120.100 | 46,945,000 | 3,960,000 | 5.657 | 23,060,000 | 0.159 | 23,510,000 | 0.159 |
| 10/07/2025 | 0.179 | 119.500 | 35,505,000 | 3,510,000 | 5.014 | 17,950,000 | 0.185 | 17,245,000 | 0.185 |
| 09/07/2025 | 0.171 | 121.300 | 56,090,000 | 4,215,000 | 6.021 | 28,550,000 | 0.169 | 27,540,000 | 0.168 |
| 08/07/2025 | 0.160 | 122.700 | 29,205,000 | 5,225,000 | 7.464 | 14,060,000 | 0.166 | 14,890,000 | 0.166 |
| 07/07/2025 | 0.178 | 121.500 | 46,925,000 | 4,395,000 | 6.279 | 23,365,000 | 0.176 | 23,535,000 | 0.176 |
| 04/07/2025 | 0.184 | 121.500 | 48,035,000 | 4,225,000 | 6.036 | 24,125,000 | 0.179 | 23,880,000 | 0.179 |
| 03/07/2025 | 0.175 | 123.000 | 33,525,000 | 4,470,000 | 6.386 | 16,830,000 | 0.173 | 16,695,000 | 0.173 |
| 02/07/2025 | 0.177 | 122.300 | 38,225,000 | 4,605,000 | 6.579 | 18,935,000 | 0.176 | 19,190,000 | 0.175 |
| 30/06/2025 | 0.183 | 122.500 | 31,990,000 | 4,350,000 | 6.214 | 15,825,000 | 0.173 | 16,165,000 | 0.173 |
| 27/06/2025 | 0.179 | 124.200 | 26,600,000 | 4,010,000 | 5.729 | 13,230,000 | 0.186 | 12,835,000 | 0.186 |
| 26/06/2025 | 0.173 | 125.700 | 8,110,000 | 4,405,000 | 6.293 | 4,050,000 | 0.162 | 4,060,000 | 0.161 |
| 25/06/2025 | 0.149 | 129.900 | 16,160,000 | 4,395,000 | 6.279 | 8,055,000 | 0.131 | 8,105,000 | 0.130 |
| 24/06/2025 | 0.143 | 130.200 | 21,110,000 | 4,345,000 | 6.207 | 10,360,000 | 0.151 | 10,740,000 | 0.152 |
| 23/06/2025 | 0.178 | 126.100 | 42,405,000 | 3,965,000 | 5.664 | 21,070,000 | 0.191 | 21,205,000 | 0.191 |
| 20/06/2025 | 0.194 | 125.800 | 31,900,000 | 3,830,000 | 5.471 | 15,945,000 | 0.197 | 15,905,000 | 0.197 |
| 19/06/2025 | 0.205 | 124.500 | 21,885,000 | 3,870,000 | 5.529 | 10,955,000 | 0.196 | 10,900,000 | 0.197 |
| 18/06/2025 | 0.185 | 127.500 | 16,305,000 | 3,925,000 | 5.607 | 8,155,000 | 0.179 | 8,150,000 | 0.180 |
| 17/06/2025 | 0.181 | 129.000 | 22,075,000 | 3,930,000 | 5.614 | 11,555,000 | 0.180 | 10,500,000 | 0.179 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
