15121 百度中銀五乙購Ｂ (認購證)
按盤價 
0.079 +0.006 (+8.219%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.073 | 116.500 | 4,400,000 | 42,202,500 | 60.289 | 677,500 | 0.072 | 3,090,000 | 0.077 |
| 22/10/2025 | 0.069 | 115.100 | 1,720,000 | 39,790,000 | 56.843 | 657,500 | 0.065 | 280,000 | 0.070 |
| 21/10/2025 | 0.085 | 117.500 | 5,410,000 | 40,167,500 | 57.382 | 1,432,500 | 0.090 | 2,525,000 | 0.094 |
| 20/10/2025 | 0.083 | 117.100 | 2,960,000 | 39,075,000 | 55.821 | 745,000 | 0.083 | 267,500 | 0.085 |
| 17/10/2025 | 0.069 | 112.900 | 4,830,000 | 39,552,500 | 56.504 | 3,820,000 | 0.075 | ||
| 16/10/2025 | 0.096 | 117.800 | 5,615,000 | 35,732,500 | 51.046 | 2,242,500 | 0.099 | 2,602,500 | 0.095 |
| 15/10/2025 | 0.107 | 119.800 | 2,910,000 | 35,372,500 | 50.532 | 697,500 | 0.100 | 1,657,500 | 0.093 |
| 14/10/2025 | 0.091 | 116.600 | 9,977,500 | 34,412,500 | 49.161 | 2,740,000 | 0.090 | 6,162,500 | 0.098 |
| 13/10/2025 | 0.121 | 123.200 | 6,322,500 | 30,990,000 | 44.271 | 2,052,500 | 0.127 | 2,825,000 | 0.113 |
| 10/10/2025 | 0.145 | 125.900 | 8,425,000 | 30,217,500 | 43.168 | 1,172,500 | 0.152 | 4,200,000 | 0.160 |
| 09/10/2025 | 0.209 | 133.500 | 8,222,500 | 27,190,000 | 38.843 | 1,502,500 | 0.213 | 4,740,000 | 0.225 |
| 08/10/2025 | 0.226 | 135.000 | 5,657,500 | 23,952,500 | 34.218 | 477,500 | 0.211 | 4,185,000 | 0.209 |
| 06/10/2025 | 0.275 | 139.200 | 8,490,000 | 20,245,000 | 28.921 | 2,095,000 | 0.277 | 5,052,500 | 0.271 |
| 03/10/2025 | 0.265 | 138.200 | 5,190,000 | 17,287,500 | 24.696 | 2,307,500 | 0.253 | 1,347,500 | 0.246 |
| 02/10/2025 | 0.280 | 139.200 | 19,737,500 | 18,247,500 | 26.068 | 6,122,500 | 0.273 | 6,170,000 | 0.280 |
| 30/09/2025 | 0.223 | 133.200 | 20,812,500 | 18,200,000 | 26.000 | 5,495,000 | 0.205 | 2,817,500 | 0.203 |
| 29/09/2025 | 0.210 | 131.500 | 13,932,500 | 20,877,500 | 29.825 | 5,527,500 | 0.205 | 3,220,000 | 0.194 |
| 26/09/2025 | 0.192 | 129.100 | 11,697,500 | 23,185,000 | 33.121 | 1,842,500 | 0.211 | 2,335,000 | 0.219 |
| 25/09/2025 | 0.218 | 131.600 | 41,575,000 | 22,692,500 | 32.418 | 11,252,500 | 0.229 | 6,842,500 | 0.230 |
| 24/09/2025 | 0.199 | 128.600 | 29,127,500 | 27,102,500 | 38.718 | 4,415,000 | 0.190 | 14,480,000 | 0.179 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
