15121 百度中銀五乙購B (認購證)
即時 按盤價 升0.073 +0.004 (+5.797%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/10/20250.069115.1001,720,00039,790,00056.843657,5000.065280,0000.070
21/10/20250.085117.5005,410,00040,167,50057.3821,432,5000.0902,525,0000.094
20/10/20250.083117.1002,960,00039,075,00055.821745,0000.083267,5000.085
17/10/20250.069112.9004,830,00039,552,50056.5043,820,0000.075
16/10/20250.096117.8005,615,00035,732,50051.0462,242,5000.0992,602,5000.095
15/10/20250.107119.8002,910,00035,372,50050.532697,5000.1001,657,5000.093
14/10/20250.091116.6009,977,50034,412,50049.1612,740,0000.0906,162,5000.098
13/10/20250.121123.2006,322,50030,990,00044.2712,052,5000.1272,825,0000.113
10/10/20250.145125.9008,425,00030,217,50043.1681,172,5000.1524,200,0000.160
09/10/20250.209133.5008,222,50027,190,00038.8431,502,5000.2134,740,0000.225
08/10/20250.226135.0005,657,50023,952,50034.218477,5000.2114,185,0000.209
06/10/20250.275139.2008,490,00020,245,00028.9212,095,0000.2775,052,5000.271
03/10/20250.265138.2005,190,00017,287,50024.6962,307,5000.2531,347,5000.246
02/10/20250.280139.20019,737,50018,247,50026.0686,122,5000.2736,170,0000.280
30/09/20250.223133.20020,812,50018,200,00026.0005,495,0000.2052,817,5000.203
29/09/20250.210131.50013,932,50020,877,50029.8255,527,5000.2053,220,0000.194
26/09/20250.192129.10011,697,50023,185,00033.1211,842,5000.2112,335,0000.219
25/09/20250.218131.60041,575,00022,692,50032.41811,252,5000.2296,842,5000.230
24/09/20250.199128.60029,127,50027,102,50038.7184,415,0000.19014,480,0000.179
23/09/20250.193128.40027,380,00017,037,50024.3397,682,5000.1869,582,5000.188
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 23/10/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康